The exchange rate as of today for FJD/KYD is FJD per KYD, which means that with 100 Fiji dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for FJD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or KYD currencies.

FJD to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 06:14:35 +0000	0,3928000000	0
Sun, 29 Oct 2017 22:32:21 +0000	0,3928000000	0
Sun, 29 Oct 2017 00:44:06 +0000	0,3928000000	0
Sat, 28 Oct 2017 02:00:32 +0000	0,3928000000	-0,0032
Thu, 26 Oct 2017 17:08:06 +0000	0,3960000000	-0,0039
Tue, 17 Oct 2017 07:19:31 +0000	0,3999000000	-0,0014
Sat, 14 Oct 2017 08:19:37 +0000	0,4013000000	+0,0013
Tue, 10 Oct 2017 17:27:36 +0000	0,4000000000	+0,0004
Mon, 09 Oct 2017 17:54:01 +0000	0,3996000000	-0,0023
Wed, 27 Sep 2017 23:34:27 +0000	0,4019000000	-0,005
Fri, 22 Sep 2017 12:21:18 +0000	0,4069000000	+0,0041
Mon, 18 Sep 2017 03:59:36 +0000	0,4028000000	0
Sun, 17 Sep 2017 05:37:34 +0000	0,4028000000	-0,0036
Wed, 13 Sep 2017 21:46:16 +0000	0,4064000000	10
Sun, 03 Sep 2017 09:23:11 +0000	0,4065000000	+0,0035
Thu, 31 Aug 2017 14:36:11 +0000	0,4030000000	-0,0049
Tue, 29 Aug 2017 10:23:59 +0000	0,4079000000	+0,0036
Mon, 28 Aug 2017 14:16:47 +0000	0,4043000000	-0,003
Thu, 17 Aug 2017 20:14:49 +0000	0,4073000000	+0,004
Mon, 14 Aug 2017 22:17:45 +0000	0,4033000000	-0,003
Sun, 13 Aug 2017 07:52:21 +0000	0,4063000000	0
Fri, 11 Aug 2017 07:06:53 +0000	0,4063000000	-0,0007
Thu, 10 Aug 2017 02:25:13 +0000	0,4070000000	-0,0006
Tue, 08 Aug 2017 17:53:53 +0000	0,4076000000	-0,0017
Sat, 05 Aug 2017 14:21:13 +0000	0,4093000000	0
Sat, 05 Aug 2017 00:56:21 +0000	0,4093000000	+0,0029
Mon, 31 Jul 2017 11:53:05 +0000	0,4064000000	-0,0032
Sat, 29 Jul 2017 13:27:46 +0000	0,4096000000	0
Sat, 29 Jul 2017 09:54:05 +0000	0,4096000000	+0,0015
Wed, 26 Jul 2017 06:15:03 +0000	0,4081000000	10
Mon, 24 Jul 2017 05:24:52 +0000	0,4082000000	-0,0002
Sun, 23 Jul 2017 21:34:16 +0000	0,4084000000	0
Sat, 22 Jul 2017 05:38:15 +0000	0,4084000000	+0,0069
Tue, 04 Jul 2017 15:44:04 +0000	0,4015000000	0
Sun, 02 Jul 2017 02:44:55 +0000	0,4015000000	0
Thu, 29 Jun 2017 19:09:02 +0000	0,4015000000	+0,0041
Wed, 28 Jun 2017 02:19:05 +0000	0,3974000000	-0,0016
Sat, 24 Jun 2017 00:22:47 +0000	0,3990000000	-0,0005
Tue, 20 Jun 2017 19:54:31 +0000	0,3995000000	-0,0009
Mon, 19 Jun 2017 15:57:13 +0000	0,4004000000	+0,0026
Mon, 19 Jun 2017 04:22:33 +0000	0,3978000000	-0,0013
Sun, 18 Jun 2017 16:50:25 +0000	0,3991000000	+0,0015
Fri, 16 Jun 2017 01:07:58 +0000	0,3976000000	-0,0027
Thu, 15 Jun 2017 17:41:22 +0000	0,4003000000	+0,0042
Wed, 14 Jun 2017 03:44:54 +0000	0,3961000000	-0,0028
Sun, 11 Jun 2017 02:18:17 +0000	0,3989000000	0
Sat, 10 Jun 2017 00:45:08 +0000	0,3989000000	0
Fri, 09 Jun 2017 07:18:29 +0000	0,3989000000	+0,0035
Wed, 07 Jun 2017 06:00:20 +0000	0,3954000000	+0,0013
Sat, 03 Jun 2017 10:45:47 +0000	0,3941000000	-0,002
Wed, 31 May 2017 11:19:37 +0000	0,3961000000	+0,0009
Mon, 29 May 2017 18:31:20 +0000	0,3952000000	+0,0027
Mon, 29 May 2017 01:01:59 +0000	0,3925000000	0
Wed, 24 May 2017 05:13:04 +0000	0,3925000000	-0,0003
Fri, 19 May 2017 10:46:52 +0000	0,3928000000	+0,0014
Thu, 11 May 2017 12:30:58 +0000	0,3914000000	-0,001
Mon, 08 May 2017 10:18:15 +0000	0,3924000000	+0,0031
Fri, 05 May 2017 22:05:22 +0000	0,3893000000	-0,0049
Tue, 02 May 2017 14:10:48 +0000	0,3942000000	+0,004
Mon, 01 May 2017 12:31:52 +0000	0,3902000000	-0,0028
Sat, 29 Apr 2017 10:18:53 +0000	0,3930000000	-0,0002
Thu, 27 Apr 2017 09:26:23 +0000	0,3932000000	+0,0024
Wed, 26 Apr 2017 22:34:23 +0000	0,3908000000	-0,0046
Sun, 23 Apr 2017 20:15:50 +0000	0,3954000000	0
Sat, 22 Apr 2017 23:03:22 +0000	0,3954000000	-0,0009
Wed, 19 Apr 2017 14:08:34 +0000	0,3963000000	+0,0043
Sat, 15 Apr 2017 14:39:19 +0000	0,3920000000	-0,0014
Mon, 10 Apr 2017 09:20:31 +0000	0,3934000000	-0,0014
Fri, 07 Apr 2017 17:57:48 +0000	0,3948000000	-0,0005
Wed, 05 Apr 2017 10:21:01 +0000	0,3953000000	+0,0011
Fri, 31 Mar 2017 13:27:30 +0000	0,3942000000	-0,0039
Thu, 16 Mar 2017 10:36:28 +0000	0,3981000000	+0,003
Tue, 07 Mar 2017 08:49:17 +0000	0,3951000000	+0,0027
Mon, 06 Mar 2017 23:05:15 +0000	0,3924000000	-0,0004
Sat, 04 Mar 2017 23:08:50 +0000	0,3928000000	0
Fri, 03 Mar 2017 22:36:47 +0000	0,3928000000	-0,003
Thu, 02 Mar 2017 04:54:07 +0000	0,3958000000	-0,0033
Tue, 28 Feb 2017 15:30:20 +0000	0,3991000000	+0,0017
Fri, 24 Feb 2017 00:48:58 +0000	0,3974000000	+0,0014
Wed, 22 Feb 2017 13:08:05 +0000	0,3960000000	+0,0006
Thu, 16 Feb 2017 03:27:02 +0000	0,3954000000	-0,0038
Thu, 09 Feb 2017 18:40:22 +0000	0,3992000000	+0,0017
Fri, 03 Feb 2017 04:05:18 +0000	0,3975000000	-0,0012
Thu, 02 Feb 2017 08:26:14 +0000	0,3987000000	+0,0012
Sun, 29 Jan 2017 15:29:42 +0000	0,3975000000	0
Sun, 29 Jan 2017 05:41:48 +0000	0,3975000000	0
Sun, 29 Jan 2017 02:40:12 +0000	0,3975000000	0
Sat, 28 Jan 2017 18:52:37 +0000	0,3975000000	0
Sat, 28 Jan 2017 15:20:48 +0000	0,3975000000	+0,0007
Sun, 22 Jan 2017 18:45:14 +0000	0,3968000000	+0,0094
Wed, 04 Jan 2017 17:16:30 +0000	0,3874000000	+0,0025
Tue, 03 Jan 2017 07:03:32 +0000	0,3849000000	0
Mon, 02 Jan 2017 14:31:36 +0000	0,3849000000	0
Sun, 01 Jan 2017 08:39:39 +0000	0,3849000000	0
Wed, 28 Dec 2016 07:23:32 +0000	0,3849000000	0
Sun, 25 Dec 2016 02:18:54 +0000	0,3849000000	10
Fri, 23 Dec 2016 19:46:30 +0000	0,3850000000	-0,0039
Sat, 17 Dec 2016 06:10:13 +0000	0,3889000000	-0,004
Sat, 10 Dec 2016 16:43:29 +0000	0,3929000000	+0,0012
Tue, 29 Nov 2016 19:56:54 +0000	0,3917000000	+0,0012
Sun, 27 Nov 2016 04:27:53 +0000	0,3905000000	-0,0006
Fri, 25 Nov 2016 08:46:50 +0000	0,3911000000	+0,0006
Wed, 23 Nov 2016 10:29:19 +0000	0,3905000000	-0,0009
Sun, 20 Nov 2016 05:04:10 +0000	0,3914000000	-0,0014
Thu, 17 Nov 2016 21:48:02 +0000	0,3928000000	-0,0019
Thu, 17 Nov 2016 14:37:17 +0000	0,3947000000	-0,0069
Sat, 05 Nov 2016 21:12:31 +0000	0,4016000000	+0,0016
Thu, 03 Nov 2016 18:12:30 +0000	0,4000000000	+0,0015
Tue, 25 Oct 2016 22:25:31 +0000	0,3985000000	+0,0004
Tue, 18 Oct 2016 21:49:05 +0000	0,3981000000	+0,002
Thu, 13 Oct 2016 19:58:23 +0000	0,3961000000	+0,0004
Wed, 12 Oct 2016 15:12:40 +0000	0,3957000000	-0,002
Fri, 07 Oct 2016 06:48:22 +0000	0,3977000000	-0,0028
Tue, 04 Oct 2016 09:26:21 +0000	0,4005000000	-0,0007
Fri, 30 Sep 2016 05:41:34 +0000	0,4012000000	-0,0003
Thu, 29 Sep 2016 05:38:39 +0000	0,4015000000	0
Wed, 28 Sep 2016 20:57:12 +0000	0,4015000000	+0,0018
Thu, 22 Sep 2016 10:02:19 +0000	0,3997000000	+0,0007
Sat, 17 Sep 2016 14:52:53 +0000	0,3990000000	-0,0009
Wed, 14 Sep 2016 02:18:21 +0000	0,3999000000	-0,003
Fri, 09 Sep 2016 13:30:00 +0000	0,4029000000	0
Fri, 09 Sep 2016 01:00:46 +0000	0,4029000000	+0,0035
Wed, 07 Sep 2016 19:12:07 +0000	0,3994000000	-0,0016
Sat, 03 Sep 2016 23:20:13 +0000	0,4010000000	0
Mon, 29 Aug 2016 04:19:47 +0000	0,4010000000	-0,001
Sun, 21 Aug 2016 19:23:41 +0000	0,4020000000	+0,0014
Sun, 14 Aug 2016 20:34:32 +0000	0,4006000000	+0,0041
Sun, 31 Jul 2016 10:10:23 +0000	0,3965000000	+0,0007
Sun, 24 Jul 2016 16:14:09 +0000	0,3958000000	-0,0043
Tue, 19 Jul 2016 00:43:01 +0000	0,4001000000	-0,0007
Fri, 15 Jul 2016 06:49:28 +0000	0,4008000000	+0,0008
Tue, 12 Jul 2016 02:32:16 +0000	0,4000000000	+0,0025
Sat, 09 Jul 2016 19:17:07 +0000	0,3975000000	-0,0009
Wed, 06 Jul 2016 14:16:52 +0000	0,3984000000	+0,006
Sun, 19 Jun 2016 01:21:58 +0000	0,3924000000	+0,0002
Mon, 13 Jun 2016 10:54:28 +0000	0,3922000000	-0,0007
Thu, 09 Jun 2016 00:28:14 +0000	0,3929000000	+0,0021
Tue, 07 Jun 2016 18:08:41 +0000	0,3908000000	+0,0044
Sun, 05 Jun 2016 02:04:37 +0000	0,3864000000	-0,0006
Thu, 02 Jun 2016 19:22:38 +0000	0,3870000000	+0,0013
Mon, 23 May 2016 01:30:43 +0000	0,3857000000	10
Thu, 19 May 2016 14:05:49 +0000	0,3858000000	-0,0101
Wed, 13 Apr 2016 12:20:01 +0000	0,3959000000	+0,0046
Sun, 10 Apr 2016 21:17:41 +0000	0,3913000000	-0,0038
Thu, 31 Mar 2016 09:54:12 +0000	0,3951000000	+0,0017
Wed, 30 Mar 2016 05:57:43 +0000	0,3934000000	+0,0014
Wed, 23 Mar 2016 19:21:00 +0000	0,3920000000	-0,0003
Mon, 21 Mar 2016 15:26:33 +0000	0,3923000000	+0,0045
Sun, 13 Mar 2016 18:52:50 +0000	0,3878000000	0
Sun, 13 Mar 2016 07:59:08 +0000	0,3878000000	+0,0011
Sat, 05 Mar 2016 15:38:32 +0000	0,3867000000	0
Fri, 04 Mar 2016 17:16:23 +0000	0,3867000000	+0,0043
Wed, 02 Mar 2016 05:12:07 +0000	0,3824000000	+0,0011
Tue, 01 Mar 2016 04:36:06 +0000	0,3813000000	-0,0033
Tue, 23 Feb 2016 13:29:11 +0000	0,3846000000	+0,0022
Sun, 21 Feb 2016 03:07:54 +0000	0,3824000000	0
Fri, 19 Feb 2016 08:33:08 +0000	0,3824000000	+0,0015
Wed, 17 Feb 2016 02:35:45 +0000	0,3809000000	-0,001
Mon, 15 Feb 2016 18:41:24 +0000	0,3819000000	-0,001
Fri, 12 Feb 2016 13:15:17 +0000	0,3829000000	+0,0037
Tue, 02 Feb 2016 11:45:17 +0000	0,3792000000	0
Tue, 02 Feb 2016 08:12:59 +0000	0,3792000000	+0,0018
Wed, 27 Jan 2016 18:29:49 +0000	0,3774000000	0
Tue, 26 Jan 2016 22:11:11 +0000	0,3774000000	+0,0012
Tue, 26 Jan 2016 06:49:54 +0000	0,3762000000	-0,0008
Mon, 25 Jan 2016 09:36:16 +0000	0,3770000000	-0,0004
Sat, 23 Jan 2016 00:00:23 +0000	0,3774000000	+0,0035
Mon, 18 Jan 2016 12:07:06 +0000	0,3739000000	-0,0028
Sun, 17 Jan 2016 21:18:56 +0000	0,3767000000	0
Sat, 16 Jan 2016 20:05:54 +0000	0,3767000000	-0,0088
Sun, 03 Jan 2016 04:38:53 +0000	0,3855000000	0
Sat, 02 Jan 2016 05:29:45 +0000	0,3855000000	0
Wed, 30 Dec 2015 22:05:32 +0000	0,3855000000	-0,0008
Wed, 30 Dec 2015 10:41:42 +0000	0,3863000000	+0,002
Tue, 15 Dec 2015 06:17:02 +0000	0,3843000000	-0,0003
Sun, 13 Dec 2015 01:50:44 +0000	0,3846000000	0
Thu, 10 Dec 2015 22:07:38 +0000	0,3846000000	+10
Sat, 05 Dec 2015 17:56:59 +0000	0,3845000000	+0,0017
Thu, 03 Dec 2015 13:40:51 +0000	0,3828000000	+0,0018
Thu, 26 Nov 2015 05:26:42 +0000	0,3810000000	+0,0006
Sun, 22 Nov 2015 09:37:55 +0000	0,3804000000	0
Fri, 20 Nov 2015 07:19:54 +0000	0,3804000000	+0,0016
Mon, 16 Nov 2015 10:53:42 +0000	0,3788000000	+0,0018
Mon, 09 Nov 2015 09:53:45 +0000	0,3770000000	-0,0034
Sun, 08 Nov 2015 13:25:38 +0000	0,3804000000	0
Sun, 08 Nov 2015 03:18:58 +0000	0,3804000000	-0,0002
Fri, 06 Nov 2015 01:04:23 +0000	0,3806000000	+10
Thu, 29 Oct 2015 23:29:14 +0000	0,3805000000	-0,0037
Tue, 27 Oct 2015 11:10:32 +0000	0,3842000000	0
Tue, 27 Oct 2015 07:29:50 +0000	0,3842000000	+0,0003
Fri, 23 Oct 2015 14:47:24 +0000	0,3839000000	-0,0016
Mon, 19 Oct 2015 19:15:46 +0000	0,3855000000	-0,0018
Sat, 17 Oct 2015 10:06:52 +0000	0,3873000000	+0,0011
Tue, 13 Oct 2015 15:20:16 +0000	0,3862000000	+0,0011
Mon, 12 Oct 2015 21:03:35 +0000	0,3851000000	+0,0077
Sun, 04 Oct 2015 13:14:29 +0000	0,3774000000	0
Fri, 02 Oct 2015 01:51:46 +0000	0,3774000000	+0,0011
Wed, 30 Sep 2015 17:10:27 +0000	0,3763000000	-0,0007
Fri, 25 Sep 2015 07:31:48 +0000	0,3770000000	+0,0002
Wed, 23 Sep 2015 05:45:23 +0000	0,3768000000	-0,0029
Sun, 20 Sep 2015 12:44:09 +0000	0,3797000000	+0,0023
Sat, 12 Sep 2015 17:57:24 +0000	0,3774000000	+0,0006
Wed, 09 Sep 2015 13:56:09 +0000	0,3768000000	10
Fri, 04 Sep 2015 04:33:07 +0000	0,3769000000	+0,0002
Thu, 03 Sep 2015 14:18:59 +0000	0,3767000000	-0,0079
Sat, 22 Aug 2015 04:44:28 +0000	0,3846000000	+0,0006
Thu, 20 Aug 2015 01:44:38 +0000	0,3840000000	10
Sat, 15 Aug 2015 20:36:28 +0000	0,3841000000	0
Fri, 14 Aug 2015 07:57:28 +0000	0,3841000000	+0,0019
Mon, 27 Jul 2015 06:10:04 +0000	0,3822000000	0
Mon, 27 Jul 2015 00:31:28 +0000	0,3822000000	-0,0015
Thu, 23 Jul 2015 09:34:16 +0000	0,3837000000	+0,0004
Wed, 22 Jul 2015 03:06:12 +0000	0,3833000000	0
Tue, 21 Jul 2015 22:50:44 +0000	0,3833000000	0
Tue, 21 Jul 2015 06:10:25 +0000	0,3833000000	-0,0001
Sun, 19 Jul 2015 22:19:36 +0000	0,3834000000	0
Sat, 18 Jul 2015 14:59:32 +0000	0,3834000000	0
Fri, 17 Jul 2015 06:42:24 +0000	0,3834000000	-0,0031
Thu, 16 Jul 2015 21:47:54 +0000	0,3865000000	0
Thu, 16 Jul 2015 01:57:09 +0000	0,3865000000	0
Wed, 15 Jul 2015 22:23:49 +0000	0,3865000000	-0,0058
Tue, 30 Jun 2015 01:57:08 +0000	0,3923000000	-0,0004
Sun, 28 Jun 2015 10:01:36 +0000	0,3927000000	-0,0021
Thu, 18 Jun 2015 09:08:18 +0000	0,3948000000	-0,0003
Sat, 13 Jun 2015 21:37:23 +0000	0,3951000000	0
Sat, 13 Jun 2015 02:26:22 +0000	0,3951000000	+0,0003
Fri, 05 Jun 2015 17:49:21 +0000	0,3948000000	-0,0116
Mon, 18 May 2015 07:39:49 +0000	0,4064000000	-0,0014
Thu, 30 Apr 2015 19:55:51 +0000	0,4078000000	0
Wed, 29 Apr 2015 10:08:00 +0000	0,4078000000	+0,0045
Mon, 27 Apr 2015 17:26:32 +0000	0,4033000000	+0,0004
Sun, 19 Apr 2015 04:02:53 +0000	0,4029000000	+0,0045
Tue, 07 Apr 2015 06:41:26 +0000	0,3984000000	-0,0023
Sat, 28 Feb 2015 08:35:35 +0000	0,4007000000	-0,0008
Wed, 25 Feb 2015 11:16:54 +0000	0,4015000000	10
Fri, 30 Jan 2015 05:22:14 +0000	0,4016000000	-0,0079
Wed, 21 Jan 2015 07:56:31 +0000	0,4095000000	-0,0022
Thu, 15 Jan 2015 21:28:51 +0000	0,4117000000	10
Sun, 04 Jan 2015 12:47:13 +0000	0,4118000000	+0,0009
Tue, 23 Dec 2014 14:24:58 +0000	0,4109000000	-0,0025
Wed, 17 Dec 2014 16:49:04 +0000	0,4134000000	-0,0034
Sat, 06 Dec 2014 16:29:36 +0000	0,4168000000	-0,0099
Tue, 02 Dec 2014 17:11:26 +0000	0,4267000000	+0,003
Fri, 28 Nov 2014 07:51:53 +0000	0,4237000000	-0,0032
Thu, 27 Nov 2014 11:12:02 +0000	0,4269000000	-0,0041
Mon, 27 Oct 2014 09:38:12 +0000	0,4310000000	0
Mon, 20 Oct 2014 12:30:10 +0000	0,4310000000	+0,0015
Mon, 13 Oct 2014 14:00:05 +0000	0,4295000000	-0,0064
Sun, 21 Sep 2014 08:28:41 +0000	0,4359000000	0
Sat, 13 Sep 2014 15:59:50 +0000	0,4359000000	-0,0043
Mon, 25 Aug 2014 03:48:00 +0000	0,4402000000	-0,0073
Tue, 12 Aug 2014 14:57:57 +0000	0,4475000000	+0,0062
Fri, 08 Aug 2014 03:10:00 +0000	0,4413000000	-0,0004
Tue, 05 Aug 2014 23:42:21 +0000	0,4417000000	-0,004
Sat, 26 Jul 2014 12:38:22 +0000	0,4457000000	-0,0036
Thu, 10 Jul 2014 10:31:33 +0000	0,4493000000	+0,0034
Sun, 22 Jun 2014 06:48:04 +0000	0,4459000000	-0,0057
Sat, 14 Jun 2014 18:49:55 +0000	0,4516000000	+0,0053
Sat, 26 Apr 2014 08:35:54 +0000	0,4463000000	0
Fri, 25 Apr 2014 14:12:00 +0000	0,4463000000	+0,001
Tue, 08 Apr 2014 01:42:03 +0000	0,4453000000	+0,0027
Tue, 18 Mar 2014 07:31:08 +0000	0,4426000000	+0,0019
Mon, 17 Mar 2014 12:59:50 +0000	0,4407000000	+0,0017
Sun, 16 Feb 2014 20:58:49 +0000	0,4390000000	+0,007
Thu, 30 Jan 2014 13:53:53 +0000	0,4320000000	-0,003
Wed, 22 Jan 2014 08:48:39 +0000	0,4350000000	+0,0006
Sun, 19 Jan 2014 14:19:39 +0000	0,4344000000	-0,004
Wed, 01 Jan 2014 15:13:53 +0000	0,4384000000	+0,005
Sun, 29 Dec 2013 21:08:55 +0000	0,4334000000	-0,0005
Sun, 29 Dec 2013 08:28:44 +0000	0,4339000000	-0,0035
Fri, 13 Dec 2013 19:43:52 +0000	0,4374000000	-0,014420072
Fri, 18 Oct 2013 17:02:59 +0000	0,4518200720	+0,004182
Wed, 16 Oct 2013 03:09:37 +0000	0,4476380720	+0,005329276
Mon, 14 Oct 2013 07:35:14 +0000	0,4423087960	+0,001066725
Fri, 20 Sep 2013 03:38:20 +0000	0,4412420710	+0,000492
Sun, 15 Sep 2013 00:19:41 +0000	0,4407500710	+0,010824002
Sat, 31 Aug 2013 10:09:40 +0000	0,4299260690	-0,003034
Mon, 26 Aug 2013 17:38:03 +0000	0,4329600690	+0,002706
Mon, 05 Aug 2013 12:05:26 +0000	0,4302540690	-0,001066
Sun, 21 Jul 2013 21:36:18 +0000	0,4313200690	+0,00041
Tue, 09 Jul 2013 02:26:14 +0000	0,4309100690	-0,011152002
Tue, 11 Jun 2013 22:28:13 +0000	0,4420620710	-0,005658001
Sat, 25 May 2013 14:18:31 +0000	0,4477200720	+0,002460001
Thu, 23 May 2013 21:02:13 +0000	0,4452600710	-0,013694002
Thu, 16 May 2013 18:23:30 +0000	0,4589540730	-0,001722001
Mon, 29 Apr 2013 00:39:15 +0000	0,4606760740	+0,001476001
Sun, 21 Apr 2013 13:19:40 +0000	0,4592000730	-0,006314001
Sat, 13 Apr 2013 13:20:48 +0000	0,4655140740	+0,004428
Sun, 24 Mar 2013 12:52:43 +0000	0,4610860740	+0,001065246
Thu, 21 Mar 2013 23:01:54 +0000	0,4600208280	-0,003689246
Sat, 02 Mar 2013 21:38:22 +0000	0,4637100740	+0,004428001
Sat, 23 Feb 2013 09:01:57 +0000	0,4592820730	-0,004346001
Sun, 17 Feb 2013 14:17:39 +0000	0,4636280740	+0,001722
Wed, 13 Feb 2013 08:36:15 +0000	0,4619060740	+0,000984
Tue, 12 Feb 2013 08:28:23 +0000	0,4609220740	-0,001558758
Tue, 12 Feb 2013 04:16:30 +0000	0,4624808320	+0,002132758
Sun, 10 Feb 2013 09:15:26 +0000	0,4603480740	0
Fri, 08 Feb 2013 11:46:25 +0000	0,4603480740	-0,003608
Mon, 28 Jan 2013 14:11:07 +0000	0,4639560740	0
Sun, 27 Jan 2013 19:03:04 +0000	0,4639560740	-0,001394764
Sat, 12 Jan 2013 09:19:01 +0000	0,4653508380	+0,001640003
Fri, 04 Jan 2013 21:36:37 +0000	0,4637108350	+0,001230003
Tue, 01 Jan 2013 23:21:20 +0000	0,4624808320	+0,003608006
Wed, 12 Dec 2012 23:45:11 +0000	0,4588728260	-0,006970013
Wed, 12 Dec 2012 11:42:25 +0000	0,4658428390	+0,003034006
Sat, 01 Dec 2012 14:44:54 +0000	0,4628088330	-0,000902002
Thu, 29 Nov 2012 21:09:20 +0000	0,4637108350	+0,002214004
Thu, 22 Nov 2012 17:16:57 +0000	0,4614968310	-0,001066002
Fri, 16 Nov 2012 00:06:04 +0000	0,4625628330	-0,002214004
Thu, 08 Nov 2012 13:59:45 +0000	0,4647768370	+0,002132004
Wed, 07 Nov 2012 12:26:57 +0000	0,4626448330	+0,000984002
Wed, 10 Oct 2012 02:12:00 +0000	0,4616608310	+0,000656001
Tue, 09 Oct 2012 12:20:00 +0000	0,4610048300	-0,002706005
Thu, 20 Sep 2012 17:15:06 +0000	0,4637108350	+0,003690007
Sat, 18 Aug 2012 11:07:32 +0000	0,4600208280	-0,000492001
Tue, 14 Aug 2012 05:16:12 +0000	0,4605128290	-0,002132004
Mon, 13 Aug 2012 13:03:03 +0000	0,4626448330	+0,002624005
Tue, 31 Jul 2012 15:07:30 +0000	0,4600208280	+0,00541201
Wed, 11 Jul 2012 04:38:07 +0000	0,4546088180	+0,011808021
Wed, 27 Jun 2012 17:20:45 +0000	0,4428007970	0
Tue, 26 Jun 2012 21:36:06 +0000	0,4428007970	+0,008200015
Mon, 25 Jun 2012 21:18:31 +0000	0,4346007820	-0,009266017
Sun, 24 Jun 2012 13:17:13 +0000	0,4438667990	0
Sat, 23 Jun 2012 18:47:19 +0000	0,4438667990	-0,003854007
Fri, 22 Jun 2012 20:25:59 +0000	0,4477208060	+0,013120024
Thu, 21 Jun 2012 16:28:46 +0000	0,4346007820	0
Sun, 17 Jun 2012 10:40:19 +0000	0,4346007820	0
Sun, 17 Jun 2012 05:50:10 +0000	0,4346007820	0
Wed, 13 Jun 2012 13:10:31 +0000	0,4346007820	-0,007462014
Sun, 03 Jun 2012 02:15:50 +0000	0,4420627960	+0,001312003
Tue, 22 May 2012 05:16:27 +0000	0,4407507930	-0,021402039
Mon, 30 Apr 2012 23:25:07 +0000	0,4621528320	+0,004592008
Wed, 18 Apr 2012 04:50:54 +0000	0,4575608240	+0,003198006
Wed, 11 Apr 2012 12:49:17 +0000	0,4543628180	-0,003198006
Mon, 02 Apr 2012 01:04:58 +0000	0,4575608240	-0,001640003
Sun, 25 Mar 2012 15:53:08 +0000	0,4592008270	-0,001558002
Fri, 23 Mar 2012 19:10:23 +0000	0,4607588290	-0,003034006
Tue, 14 Feb 2012 04:06:19 +0000	0,4637928350	-0,006150011
Thu, 09 Feb 2012 21:35:19 +0000	0,4699428460	+0,004592008
Fri, 03 Feb 2012 08:26:53 +0000	0,4653508380	+0,002788005
Wed, 01 Feb 2012 10:11:42 +0000	0,4625628330	+0,000984002
Tue, 31 Jan 2012 13:50:14 +0000	0,4615788310	+0,011398021
Mon, 23 Jan 2012 03:08:41 +0000	0,4501808100	0
Sat, 21 Jan 2012 01:33:30 +0000	0,4501808100	-0,002952006
Sat, 14 Jan 2012 16:38:16 +0000	0,4531328160	+0,002706005
Fri, 30 Dec 2011 11:33:03 +0000	0,4504268110	+0,003526007
Sat, 10 Dec 2011 12:57:07 +0000	0,4469008040	+0,004756008
Tue, 29 Nov 2011 03:49:15 +0000	0,4421447960	+0,004510008
Sat, 26 Nov 2011 20:57:46 +0000	0,4376347880	-0,014432026
Fri, 11 Nov 2011 00:13:27 +0000	0,4520668140	-0,000164
Wed, 09 Nov 2011 09:28:42 +0000	0,4522308140	0
Thu, 03 Nov 2011 02:29:35 +0000	0,4522308140	-0,017384031
Mon, 31 Oct 2011 14:13:04 +0000	0,4696148450	+0,029602053
Fri, 07 Oct 2011 03:58:30 +0000	0,4400127920	-0,006478012
Tue, 04 Oct 2011 20:05:45 +0000	0,4464908040	-0,010988019
Thu, 22 Sep 2011 11:36:31 +0000	0,4574788230	-0,000984002
Thu, 15 Sep 2011 06:54:52 +0000	0,4584628250	-0,00541201
Sun, 11 Sep 2011 20:01:24 +0000	0,4638748350	0
Fri, 09 Sep 2011 08:29:45 +0000	0,4638748350	-0,002132004
Wed, 24 Aug 2011 09:41:40 +0000	0,4660068390	+0,003362006
Tue, 23 Aug 2011 05:14:31 +0000	0,4626448330	+0,000164001
Sun, 21 Aug 2011 01:03:11 +0000	0,4624808320	-0,000246001
Fri, 19 Aug 2011 10:20:49 +0000	0,4627268330	+0,00588761
Thu, 18 Aug 2011 20:51:37 +0000	0,4568392230	-0,00572361
Mon, 15 Aug 2011 18:23:09 +0000	0,4625628330	+0,00572361
Fri, 12 Aug 2011 00:36:27 +0000	0,4568392230	+0,004454992
Tue, 09 Aug 2011 19:45:56 +0000	0,4523842310	-0,023216625
Fri, 05 Aug 2011 14:40:06 +0000	0,4756008560	+0,015926637
Thu, 02 Jun 2011 04:26:28 +0000	0,4596742190	+0,001133999
Wed, 01 Jun 2011 07:00:02 +0000	0,4585402200	+0,005183991
Mon, 23 May 2011 07:15:27 +0000	0,4533562290	-0,006910599
Fri, 13 May 2011 23:30:51 +0000	0,4602668280	-0,007134013
Thu, 12 May 2011 11:16:59 +0000	0,4674008410	+0,010318618
Wed, 11 May 2011 03:08:47 +0000	0,4570822230	0
Tue, 10 May 2011 23:18:42 +0000	0,4570822230	-0,010318618
Mon, 09 May 2011 14:21:26 +0000	0,4674008410	+0,014368611
Sun, 08 May 2011 23:39:13 +0000	0,4530322300	0
Sat, 07 May 2011 06:06:01 +0000	0,4530322300	-0,008666985
Wed, 04 May 2011 21:50:21 +0000	0,4616992150	0
Wed, 04 May 2011 18:18:43 +0000	0,4616992150	-0,003239995
Mon, 02 May 2011 06:35:27 +0000	0,4649392100	0

Please note that FJD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 06:14:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Cayman Islands dollar exchange chart

Note: The Fiji dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the FJD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Cayman Islands dollar pair for a period of 2372 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.