The exchange rate as of today for FJD/LTL is FJD per LTL, which means that with 100 Fiji dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for FJD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or LTL currencies.

FJD to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 14:20:12 +0000	1,4649000000	-0,027
Sun, 15 Oct 2017 06:10:34 +0000	1,4919000000	0
Sat, 14 Oct 2017 06:59:19 +0000	1,4919000000	0
Sat, 14 Oct 2017 00:58:17 +0000	1,4919000000	+0,0062
Tue, 10 Oct 2017 12:00:08 +0000	1,4857000000	-0,0047
Sun, 01 Oct 2017 18:49:13 +0000	1,4904000000	-0,003
Fri, 29 Sep 2017 14:46:10 +0000	1,4934000000	-0,0011
Thu, 28 Sep 2017 15:16:16 +0000	1,4945000000	-0,0073
Wed, 27 Sep 2017 09:07:49 +0000	1,5018000000	-0,0108
Sat, 23 Sep 2017 18:12:40 +0000	1,5126000000	0
Thu, 21 Sep 2017 18:10:02 +0000	1,5126000000	+0,0152
Mon, 18 Sep 2017 09:14:11 +0000	1,4974000000	0
Sat, 16 Sep 2017 20:53:29 +0000	1,4974000000	-0,0137
Thu, 14 Sep 2017 07:00:49 +0000	1,5111000000	0
Wed, 13 Sep 2017 21:44:28 +0000	1,5111000000	-0,0119
Sat, 09 Sep 2017 03:39:06 +0000	1,5230000000	0
Thu, 31 Aug 2017 16:45:03 +0000	1,5230000000	0
Wed, 30 Aug 2017 22:50:35 +0000	1,5230000000	0
Mon, 28 Aug 2017 23:08:36 +0000	1,5230000000	0
Wed, 23 Aug 2017 20:26:51 +0000	1,5230000000	0
Mon, 21 Aug 2017 18:46:38 +0000	1,5230000000	0
Sun, 20 Aug 2017 01:36:41 +0000	1,5230000000	0
Wed, 16 Aug 2017 10:26:33 +0000	1,5230000000	0
Tue, 15 Aug 2017 16:59:29 +0000	1,5230000000	0
Mon, 14 Aug 2017 20:55:12 +0000	1,5230000000	0
Sun, 13 Aug 2017 23:37:54 +0000	1,5230000000	0
Sat, 12 Aug 2017 20:48:00 +0000	1,5230000000	0
Fri, 11 Aug 2017 21:37:07 +0000	1,5230000000	0
Fri, 11 Aug 2017 02:33:38 +0000	1,5230000000	0
Thu, 10 Aug 2017 22:55:30 +0000	1,5230000000	0
Wed, 02 Aug 2017 08:31:43 +0000	1,5230000000	0
Mon, 31 Jul 2017 17:56:05 +0000	1,5230000000	+0,0049
Tue, 25 Jul 2017 15:50:37 +0000	1,5181000000	-0,0003
Sun, 23 Jul 2017 12:35:19 +0000	1,5184000000	0
Sun, 23 Jul 2017 08:03:42 +0000	1,5184000000	0
Sat, 22 Jul 2017 09:51:07 +0000	1,5184000000	0
Sat, 22 Jul 2017 02:44:55 +0000	1,5184000000	0
Fri, 21 Jul 2017 06:02:05 +0000	1,5184000000	+0,003
Thu, 20 Jul 2017 17:18:09 +0000	1,5154000000	+0,0371
Mon, 17 Jul 2017 01:09:36 +0000	1,4783000000	-0,0099
Tue, 11 Jul 2017 18:17:21 +0000	1,4882000000	+0,0006
Sun, 09 Jul 2017 17:03:54 +0000	1,4876000000	-0,0089
Mon, 03 Jul 2017 13:09:47 +0000	1,4965000000	+0,0037
Sun, 02 Jul 2017 06:51:20 +0000	1,4928000000	0
Thu, 29 Jun 2017 17:25:07 +0000	1,4928000000	+0,0088
Sat, 17 Jun 2017 08:21:17 +0000	1,4840000000	+0,0115
Wed, 14 Jun 2017 14:36:48 +0000	1,4725000000	0
Wed, 14 Jun 2017 04:14:32 +0000	1,4725000000	-0,0105
Sun, 11 Jun 2017 10:02:04 +0000	1,4830000000	0
Fri, 09 Jun 2017 15:30:31 +0000	1,4830000000	-0,0004
Thu, 08 Jun 2017 06:16:32 +0000	1,4834000000	+0,018
Sat, 03 Jun 2017 21:07:21 +0000	1,4654000000	+0,006
Wed, 24 May 2017 05:58:57 +0000	1,4594000000	-0,0051
Mon, 22 May 2017 20:05:15 +0000	1,4645000000	+0,004
Sun, 21 May 2017 06:13:16 +0000	1,4605000000	-0,0033
Thu, 18 May 2017 09:03:10 +0000	1,4638000000	+0,0163
Sat, 06 May 2017 17:33:37 +0000	1,4475000000	-0,0136
Sun, 30 Apr 2017 10:39:30 +0000	1,4611000000	-0,0073
Wed, 26 Apr 2017 13:10:04 +0000	1,4684000000	-0,0015
Sun, 23 Apr 2017 18:42:22 +0000	1,4699000000	+0,0018
Thu, 20 Apr 2017 14:03:39 +0000	1,4681000000	-0,0055
Wed, 19 Apr 2017 13:42:59 +0000	1,4736000000	+0,0163
Sat, 15 Apr 2017 03:30:23 +0000	1,4573000000	0
Thu, 13 Apr 2017 10:27:53 +0000	1,4573000000	-0,0105
Fri, 07 Apr 2017 11:05:08 +0000	1,4678000000	-0,0018
Wed, 05 Apr 2017 10:21:11 +0000	1,4696000000	+0,0041
Fri, 31 Mar 2017 23:11:23 +0000	1,4655000000	-0,0052
Fri, 24 Mar 2017 03:35:41 +0000	1,4707000000	-0,0006
Wed, 22 Mar 2017 13:23:13 +0000	1,4713000000	-0,0075
Mon, 20 Mar 2017 12:37:00 +0000	1,4788000000	-0,0012
Thu, 16 Mar 2017 18:19:58 +0000	1,4800000000	+0,0159
Wed, 15 Mar 2017 18:00:25 +0000	1,4641000000	+0,0018
Thu, 09 Mar 2017 12:57:02 +0000	1,4623000000	-0,0058
Wed, 08 Mar 2017 06:45:50 +0000	1,4681000000	-0,0009
Tue, 07 Mar 2017 08:50:51 +0000	1,4690000000	+0,0087
Sat, 04 Mar 2017 22:28:32 +0000	1,4603000000	-0,0113
Wed, 01 Mar 2017 22:51:52 +0000	1,4716000000	-0,0121
Tue, 28 Feb 2017 15:30:29 +0000	1,4837000000	-0,0015
Thu, 23 Feb 2017 07:49:06 +0000	1,4852000000	-0,0012
Sat, 18 Feb 2017 14:13:47 +0000	1,4864000000	0
Fri, 17 Feb 2017 12:54:30 +0000	1,4864000000	+0,0064
Wed, 15 Feb 2017 17:06:22 +0000	1,4800000000	-0,0009
Sat, 11 Feb 2017 13:31:42 +0000	1,4809000000	0
Thu, 09 Feb 2017 21:51:41 +0000	1,4809000000	-0,0015
Thu, 02 Feb 2017 06:35:37 +0000	1,4824000000	+0,0045
Sun, 29 Jan 2017 05:42:04 +0000	1,4779000000	0
Sat, 28 Jan 2017 18:28:40 +0000	1,4779000000	0
Sat, 28 Jan 2017 13:12:04 +0000	1,4779000000	+0,0028
Sun, 22 Jan 2017 18:45:25 +0000	1,4751000000	+0,0303
Tue, 10 Jan 2017 23:37:04 +0000	1,4448000000	+0,0045
Wed, 04 Jan 2017 15:30:46 +0000	1,4403000000	+0,0135
Tue, 27 Dec 2016 21:24:20 +0000	1,4268000000	0
Sun, 25 Dec 2016 02:19:07 +0000	1,4268000000	0
Fri, 23 Dec 2016 17:58:18 +0000	1,4268000000	-0,0273
Sat, 17 Dec 2016 06:10:20 +0000	1,4541000000	+0,0035
Thu, 01 Dec 2016 08:33:52 +0000	1,4506000000	-0,0091
Tue, 29 Nov 2016 23:40:27 +0000	1,4597000000	+0,003
Tue, 29 Nov 2016 03:20:26 +0000	1,4567000000	-0,002
Sun, 27 Nov 2016 04:28:25 +0000	1,4587000000	+0,0112
Thu, 24 Nov 2016 18:44:15 +0000	1,4475000000	-0,0113
Thu, 17 Nov 2016 16:02:25 +0000	1,4588000000	-0,0055
Wed, 16 Nov 2016 18:44:25 +0000	1,4643000000	-0,0009
Tue, 15 Nov 2016 16:59:11 +0000	1,4652000000	-0,0161
Thu, 10 Nov 2016 12:33:16 +0000	1,4813000000	-0,0089
Fri, 04 Nov 2016 19:56:42 +0000	1,4902000000	+0,002
Tue, 25 Oct 2016 22:25:45 +0000	1,4882000000	+0,009
Wed, 19 Oct 2016 07:24:09 +0000	1,4792000000	+0,0048
Mon, 17 Oct 2016 22:58:03 +0000	1,4744000000	-0,008
Sun, 16 Oct 2016 06:27:07 +0000	1,4824000000	+0,0123
Thu, 13 Oct 2016 20:00:13 +0000	1,4701000000	-0,0169
Sat, 08 Oct 2016 09:50:17 +0000	1,4870000000	-0,0027
Thu, 06 Oct 2016 11:32:46 +0000	1,4897000000	+0,0035
Sat, 01 Oct 2016 18:43:27 +0000	1,4862000000	-0,0043
Thu, 29 Sep 2016 16:39:56 +0000	1,4905000000	+0,0003
Wed, 28 Sep 2016 20:57:23 +0000	1,4902000000	+0,0055
Mon, 26 Sep 2016 19:03:35 +0000	1,4847000000	+0,0021
Thu, 22 Sep 2016 10:09:53 +0000	1,4826000000	+0,0086
Wed, 14 Sep 2016 02:18:30 +0000	1,4740000000	-0,0183
Fri, 19 Aug 2016 15:10:53 +0000	1,4923000000	+0,0054
Sun, 14 Aug 2016 20:35:09 +0000	1,4869000000	0
Sat, 13 Aug 2016 02:48:18 +0000	1,4869000000	+0,0071
Fri, 15 Jul 2016 08:59:03 +0000	1,4798000000	+0,0055
Sat, 09 Jul 2016 19:17:15 +0000	1,4743000000	+0,0073
Tue, 21 Jun 2016 20:21:20 +0000	1,4670000000	+0,0082
Sun, 19 Jun 2016 01:22:40 +0000	1,4588000000	-0,0058
Sat, 11 Jun 2016 09:56:27 +0000	1,4646000000	+0,004
Tue, 07 Jun 2016 22:35:51 +0000	1,4606000000	+0,0289
Thu, 26 May 2016 19:53:12 +0000	1,4317000000	-0,0027
Thu, 19 May 2016 14:06:27 +0000	1,4344000000	-0,039
Sat, 23 Apr 2016 23:27:22 +0000	1,4734000000	0
Sat, 23 Apr 2016 11:59:17 +0000	1,4734000000	+0,0186
Sun, 10 Apr 2016 21:18:20 +0000	1,4548000000	-0,0134
Mon, 04 Apr 2016 20:37:03 +0000	1,4682000000	+0,0185
Sat, 26 Mar 2016 06:23:54 +0000	1,4497000000	0
Fri, 25 Mar 2016 19:24:08 +0000	1,4497000000	-0,0143
Sun, 20 Mar 2016 06:25:29 +0000	1,4640000000	+0,0223
Sun, 13 Mar 2016 18:53:14 +0000	1,4417000000	+0,011
Fri, 26 Feb 2016 02:55:05 +0000	1,4307000000	+0,0088
Sun, 21 Feb 2016 14:53:10 +0000	1,4219000000	+0,0055
Wed, 10 Feb 2016 12:50:20 +0000	1,4164000000	-0,0009
Tue, 09 Feb 2016 06:00:33 +0000	1,4173000000	+0,0024
Mon, 08 Feb 2016 01:54:05 +0000	1,4149000000	+0,0229
Tue, 19 Jan 2016 09:09:44 +0000	1,3920000000	-0,0086
Sun, 17 Jan 2016 21:19:07 +0000	1,4006000000	-0,0076
Sun, 10 Jan 2016 01:20:24 +0000	1,4082000000	0
Fri, 08 Jan 2016 14:08:43 +0000	1,4082000000	0
Fri, 08 Jan 2016 10:07:22 +0000	1,4082000000	-0,025
Sun, 03 Jan 2016 08:01:13 +0000	1,4332000000	+0,0009
Tue, 29 Dec 2015 19:59:33 +0000	1,4323000000	+0,0043
Sat, 26 Dec 2015 20:11:39 +0000	1,4280000000	+0,0061
Thu, 10 Dec 2015 10:12:11 +0000	1,4219000000	-0,0006
Tue, 08 Dec 2015 15:25:39 +0000	1,4225000000	-0,007
Fri, 04 Dec 2015 15:09:09 +0000	1,4295000000	0
Thu, 03 Dec 2015 23:05:45 +0000	1,4295000000	+0,0064
Wed, 02 Dec 2015 22:19:23 +0000	1,4231000000	+0,007
Tue, 01 Dec 2015 04:40:50 +0000	1,4161000000	+0,0003
Sat, 28 Nov 2015 10:42:45 +0000	1,4158000000	-0,0006
Thu, 26 Nov 2015 05:07:20 +0000	1,4164000000	+0,0009
Mon, 23 Nov 2015 02:17:56 +0000	1,4155000000	+0,0012
Fri, 20 Nov 2015 05:03:56 +0000	1,4143000000	+0,0091
Wed, 18 Nov 2015 19:56:06 +0000	1,4052000000	+0,0004
Mon, 09 Nov 2015 22:26:38 +0000	1,4048000000	+0,0033
Mon, 09 Nov 2015 16:18:04 +0000	1,4015000000	-0,0116
Thu, 05 Nov 2015 00:18:32 +0000	1,4131000000	-0,007
Mon, 02 Nov 2015 14:57:25 +0000	1,4201000000	-0,0082
Tue, 27 Oct 2015 07:30:10 +0000	1,4283000000	+0,0006
Tue, 27 Oct 2015 00:48:30 +0000	1,4277000000	0
Sun, 25 Oct 2015 13:11:56 +0000	1,4277000000	0
Thu, 22 Oct 2015 22:19:00 +0000	1,4277000000	-0,0033
Tue, 20 Oct 2015 22:07:36 +0000	1,4310000000	-0,0007
Tue, 20 Oct 2015 09:24:54 +0000	1,4317000000	+0,004
Sat, 10 Oct 2015 09:24:35 +0000	1,4277000000	+0,0183
Tue, 06 Oct 2015 06:54:22 +0000	1,4094000000	+0,0064
Sun, 04 Oct 2015 15:56:45 +0000	1,4030000000	0
Fri, 02 Oct 2015 02:01:39 +0000	1,4030000000	+0,0027
Mon, 28 Sep 2015 05:45:14 +0000	1,4003000000	-0,0015
Sat, 26 Sep 2015 00:07:55 +0000	1,4018000000	0
Fri, 25 Sep 2015 06:38:36 +0000	1,4018000000	-0,0097
Sun, 20 Sep 2015 20:12:52 +0000	1,4115000000	0
Fri, 18 Sep 2015 15:12:07 +0000	1,4115000000	+0,0085
Sat, 12 Sep 2015 07:31:11 +0000	1,4030000000	+0,0021
Wed, 09 Sep 2015 02:53:47 +0000	1,4009000000	-0,0003
Thu, 03 Sep 2015 14:20:23 +0000	1,4012000000	-0,0167
Tue, 25 Aug 2015 10:49:45 +0000	1,4179000000	-0,0101
Sat, 15 Aug 2015 08:06:53 +0000	1,4280000000	0
Fri, 14 Aug 2015 08:54:35 +0000	1,4280000000	+0,007
Mon, 27 Jul 2015 06:05:02 +0000	1,4210000000	-0,0143
Sun, 12 Jul 2015 20:05:41 +0000	1,4353000000	0
Sun, 12 Jul 2015 07:55:28 +0000	1,4353000000	-0,0149
Sat, 04 Jul 2015 23:49:01 +0000	1,4502000000	-0,0056
Wed, 01 Jul 2015 14:33:27 +0000	1,4558000000	+10
Thu, 18 Jun 2015 10:46:51 +0000	1,4557000000	-0,0213
Sat, 13 Jun 2015 21:37:13 +0000	1,4770000000	0
Sat, 13 Jun 2015 02:28:19 +0000	1,4770000000	-0,0175
Fri, 05 Jun 2015 17:51:39 +0000	1,4945000000	+0,075
Wed, 03 Jun 2015 15:17:37 +0000	1,4195000000	-0,0202
Sat, 25 Apr 2015 18:03:15 +0000	1,4397000000	-0,0031
Tue, 24 Mar 2015 13:03:23 +0000	1,4428000000	+0,009
Sun, 01 Mar 2015 01:08:10 +0000	1,4338000000	0
Fri, 27 Feb 2015 00:01:14 +0000	1,4338000000	+0,0441
Tue, 16 Dec 2014 16:20:50 +0000	1,3897000000	-0,0261
Mon, 01 Dec 2014 22:09:47 +0000	1,4158000000	+0,0033
Sun, 30 Nov 2014 03:15:56 +0000	1,4125000000	-0,0011
Fri, 28 Nov 2014 21:20:50 +0000	1,4136000000	+0,0112
Thu, 23 Oct 2014 05:09:16 +0000	1,4024000000	-0,0152
Mon, 20 Oct 2014 17:48:35 +0000	1,4176000000	-0,0098
Mon, 22 Sep 2014 09:12:20 +0000	1,4274000000	+0,0189
Tue, 16 Sep 2014 03:50:34 +0000	1,4085000000	-0,0091
Sat, 13 Sep 2014 23:36:27 +0000	1,4176000000	-0,0002
Fri, 12 Sep 2014 02:52:46 +0000	1,4178000000	-0,0289
Thu, 11 Sep 2014 18:16:20 +0000	1,4467000000	+0,0382
Fri, 22 Aug 2014 09:29:57 +0000	1,4085000000	-0,0025
Tue, 12 Aug 2014 14:59:14 +0000	1,4110000000	+0,0203
Fri, 08 Aug 2014 03:11:16 +0000	1,3907000000	-0,0003
Tue, 05 Aug 2014 23:43:45 +0000	1,3910000000	-0,0061
Sun, 27 Jul 2014 13:57:05 +0000	1,3971000000	-0,0037
Thu, 10 Jul 2014 10:09:56 +0000	1,4008000000	-0,0037
Thu, 19 Jun 2014 06:40:39 +0000	1,4045000000	+0,0294
Tue, 03 Jun 2014 06:39:04 +0000	1,3751000000	+0,0131
Sun, 13 Apr 2014 11:32:42 +0000	1,3620000000	0
Sun, 13 Apr 2014 04:02:48 +0000	1,3620000000	+0,003
Fri, 04 Apr 2014 00:25:35 +0000	1,3590000000	+0,0129
Mon, 24 Mar 2014 03:10:36 +0000	1,3461000000	+0,0086
Tue, 18 Mar 2014 01:43:38 +0000	1,3375000000	+0,0039
Sat, 01 Mar 2014 10:18:11 +0000	1,3336000000	-0,0158
Sun, 16 Feb 2014 21:01:06 +0000	1,3494000000	+0,0177
Thu, 30 Jan 2014 00:16:06 +0000	1,3317000000	-0,0172
Wed, 22 Jan 2014 22:36:23 +0000	1,3489000000	-0,0164
Mon, 09 Dec 2013 17:46:28 +0000	1,3653000000	+0,017
Fri, 06 Dec 2013 00:39:23 +0000	1,3483000000	-0,01805119
Mon, 04 Nov 2013 00:25:54 +0000	1,3663511900	-0,00675029
Sun, 13 Oct 2013 12:32:05 +0000	1,3731014800	-0,00489641
Mon, 07 Oct 2013 08:59:20 +0000	1,3779978900	-0,00242255
Sat, 05 Oct 2013 19:30:43 +0000	1,3804204400	-0,00551088
Fri, 04 Oct 2013 02:42:00 +0000	1,3859313200	0
Sun, 29 Sep 2013 14:18:19 +0000	1,3859313200	-0,0134591
Thu, 19 Sep 2013 06:45:35 +0000	1,3993904200	+0,00345035
Thu, 12 Sep 2013 03:42:55 +0000	1,3959400700	+0,02541818
Sun, 01 Sep 2013 04:12:39 +0000	1,3705218900	+0,01070437
Sun, 25 Aug 2013 06:07:57 +0000	1,3598175200	-0,02450131
Mon, 12 Aug 2013 10:36:09 +0000	1,3843188300	-0,01604343
Fri, 26 Jul 2013 02:13:23 +0000	1,4003622600	+0,0182431
Thu, 25 Jul 2013 23:03:22 +0000	1,3821191600	0
Tue, 23 Jul 2013 11:56:44 +0000	1,3821191600	-0,02650675
Wed, 26 Jun 2013 23:58:14 +0000	1,4086259100	+0,0159451
Sun, 23 Jun 2013 01:33:49 +0000	1,3926808100	-0,01757427
Mon, 17 Jun 2013 23:47:56 +0000	1,4102550800	-0,00031357
Sat, 15 Jun 2013 21:04:59 +0000	1,4105686500	-0,01543232
Thu, 06 Jun 2013 08:16:20 +0000	1,4260009700	-0,02911396
Wed, 29 May 2013 06:51:02 +0000	1,4551149300	+0,00351192
Mon, 27 May 2013 16:35:50 +0000	1,4516030100	-0,00599841
Sun, 26 May 2013 14:14:46 +0000	1,4576014200	0
Sun, 26 May 2013 01:27:09 +0000	1,4576014200	+0,00355647
Thu, 23 May 2013 18:33:40 +0000	1,4540449500	-0,04779982
Sat, 18 May 2013 03:59:19 +0000	1,5018447700	+0,02954014
Fri, 10 May 2013 09:53:21 +0000	1,4723046300	+0,00562257
Thu, 09 May 2013 17:23:18 +0000	1,4666820600	-0,02044814
Wed, 08 May 2013 01:40:58 +0000	1,4871302000	-0,00175221
Sun, 28 Apr 2013 20:31:50 +0000	1,4888824100	0
Sat, 27 Apr 2013 19:22:44 +0000	1,4888824100	+0,00227144
Thu, 25 Apr 2013 10:40:39 +0000	1,4866109700	-0,03560357
Wed, 27 Mar 2013 23:40:54 +0000	1,5222145400	+0,01776703
Fri, 22 Mar 2013 09:28:24 +0000	1,5044475100	+0,01848529
Sat, 09 Mar 2013 13:38:51 +0000	1,4859622200	+0,00791522
Wed, 27 Feb 2013 11:31:10 +0000	1,4780470000	+0,01064117
Sun, 24 Feb 2013 03:37:07 +0000	1,4674058300	+0,00839189
Tue, 19 Feb 2013 23:53:26 +0000	1,4590139400	0
Sat, 16 Feb 2013 04:41:21 +0000	1,4590139400	+0,01200954
Wed, 13 Feb 2013 08:36:25 +0000	1,4470044000	-0,00242792
Tue, 12 Feb 2013 08:58:31 +0000	1,4494323200	-0,00393994
Tue, 12 Feb 2013 04:16:20 +0000	1,4533722600	+0,00271502
Sun, 10 Feb 2013 09:18:07 +0000	1,4506572400	-0,00027941
Sun, 27 Jan 2013 23:00:00 +0000	1,4509366500	0
Sun, 27 Jan 2013 16:30:57 +0000	1,4509366500	-0,02677785
Sat, 12 Jan 2013 16:14:32 +0000	1,4777145000	-0,0032723
Sat, 05 Jan 2013 04:37:36 +0000	1,4809868000	+0,01107588
Wed, 02 Jan 2013 02:54:18 +0000	1,4699109200	-0,01622768
Tue, 01 Jan 2013 20:41:54 +0000	1,4861386000	+0,0096447
Mon, 31 Dec 2012 18:47:25 +0000	1,4764939000	-0,03818143
Tue, 11 Dec 2012 15:01:49 +0000	1,5146753300	+0,0195872
Tue, 04 Dec 2012 14:11:30 +0000	1,4950881300	-0,00412561
Sat, 01 Dec 2012 07:16:39 +0000	1,4992137400	-0,00461964
Thu, 29 Nov 2012 21:11:21 +0000	1,5038333800	-0,00441607
Mon, 26 Nov 2012 21:53:14 +0000	1,5082494500	-0,01427088
Tue, 20 Nov 2012 07:11:47 +0000	1,5225203300	-0,00255771
Fri, 16 Nov 2012 00:11:56 +0000	1,5250780400	-0,00270804
Tue, 13 Nov 2012 01:46:24 +0000	1,5277860800	+0,00405416
Sun, 11 Nov 2012 17:53:43 +0000	1,5237319200	+0,02605641
Fri, 26 Oct 2012 13:59:00 +0000	1,4976755100	-0,00286267
Fri, 21 Sep 2012 11:28:36 +0000	1,5005381800	-0,04540383
Fri, 31 Aug 2012 08:15:39 +0000	1,5459420100	+0,00837886
Thu, 30 Aug 2012 04:53:33 +0000	1,5375631500	-0,00659329
Fri, 24 Aug 2012 08:51:21 +0000	1,5441564400	+0,00676684
Sun, 15 Jul 2012 01:07:08 +0000	1,5373896000	-0,03106478
Fri, 13 Jul 2012 14:53:53 +0000	1,5684543800	+0,0814777
Sat, 30 Jun 2012 17:35:13 +0000	1,4869766800	-0,01979162
Wed, 27 Jun 2012 12:58:30 +0000	1,5067683000	+0,01895283
Sun, 24 Jun 2012 02:18:35 +0000	1,4878154700	+0,0164849
Sat, 26 May 2012 05:10:41 +0000	1,4713305700	+0,01218
Wed, 23 May 2012 06:38:44 +0000	1,4591505700	+0,00036314
Sun, 20 May 2012 12:10:22 +0000	1,4587874300	-0,00302353
Mon, 14 May 2012 16:07:11 +0000	1,4618109600	+0,00031064
Wed, 09 May 2012 21:06:49 +0000	1,4615003200	+0,01029272
Mon, 30 Apr 2012 01:44:51 +0000	1,4512076000	-0,0128376
Tue, 10 Apr 2012 07:48:54 +0000	1,4640452000	+0,00188342
Sun, 08 Apr 2012 11:04:08 +0000	1,4621617800	+0,00079314
Wed, 21 Mar 2012 23:42:32 +0000	1,4613686400	-0,00460869
Wed, 21 Mar 2012 17:22:47 +0000	1,4659773300	-0,00724772
Sun, 18 Mar 2012 15:56:33 +0000	1,4732250500	-0,01401652
Mon, 05 Mar 2012 04:19:18 +0000	1,4872415700	-0,00266391
Mon, 20 Feb 2012 15:05:14 +0000	1,4899054800	-0,00275355
Fri, 17 Feb 2012 05:20:51 +0000	1,4926590300	+0,0127641
Sat, 11 Feb 2012 04:09:19 +0000	1,4798949300	-0,00901956
Mon, 06 Feb 2012 20:41:14 +0000	1,4889144900	+0,01230815
Thu, 02 Feb 2012 17:44:41 +0000	1,4766063400	-0,00196242
Tue, 31 Jan 2012 03:03:43 +0000	1,4785687600	-0,0132325
Thu, 19 Jan 2012 14:55:12 +0000	1,4918012600	-0,01453237
Sat, 14 Jan 2012 21:03:33 +0000	1,5063336300	+0,04034452
Wed, 04 Jan 2012 12:20:42 +0000	1,4659891100	+0,03033471
Fri, 30 Dec 2011 21:43:44 +0000	1,4356544000	+0,01167706
Thu, 22 Dec 2011 15:27:20 +0000	1,4239773400	-0,01570668
Thu, 22 Dec 2011 00:40:33 +0000	1,4396840200	+0,07971452
Sun, 04 Dec 2011 16:25:11 +0000	1,3599695000	-0,0224255
Wed, 23 Nov 2011 18:38:36 +0000	1,3823950000	-0,03581333
Tue, 15 Nov 2011 14:17:33 +0000	1,4182083300	+0,00754055
Mon, 07 Nov 2011 19:27:36 +0000	1,4106677800	+0,07782399
Sat, 15 Oct 2011 15:48:31 +0000	1,3328437900	-0,0612411
Tue, 04 Oct 2011 14:51:53 +0000	1,3940848900	-0,01470633
Wed, 21 Sep 2011 05:59:37 +0000	1,4087912200	-0,01373198
Mon, 19 Sep 2011 15:16:29 +0000	1,4225232000	-0,00334921
Mon, 12 Sep 2011 13:26:45 +0000	1,4258724100	+0,05065453
Sun, 11 Sep 2011 23:28:30 +0000	1,3752178800	-0,05475828
Sat, 10 Sep 2011 08:54:20 +0000	1,4299761600	+0,05810654
Thu, 01 Sep 2011 01:14:47 +0000	1,3718696200	+0,02069633
Mon, 22 Aug 2011 16:22:11 +0000	1,3511732900	-0,0023704
Sun, 21 Aug 2011 19:23:04 +0000	1,3535436900	-0,00158055
Fri, 19 Aug 2011 00:54:37 +0000	1,3551242400	-0,02604437
Thu, 11 Aug 2011 10:23:41 +0000	1,3811686100	+0,02943132
Tue, 09 Aug 2011 19:48:20 +0000	1,3517372900	-0,02834741
Fri, 15 Jul 2011 13:19:09 +0000	1,3800847000	-0,01241552
Wed, 13 Jul 2011 08:56:27 +0000	1,3925002200	+0,05629566
Sun, 05 Jun 2011 13:27:58 +0000	1,3362045600	-0,02369801
Sat, 21 May 2011 22:12:01 +0000	1,3599025700	+0,02960737
Sun, 08 May 2011 03:08:40 +0000	1,3302952000	+0,00553453
Sun, 01 May 2011 23:53:26 +0000	1,3247606700	0

Please note that FJD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 14:20:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Lithuanian litas exchange chart

Note: The Fiji dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the FJD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Lithuanian litas pair for a period of 2373 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).