The exchange rate as of today for FJD/LVL is FJD per LVL, which means that with 100 Fiji dollars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for FJD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or LVL currencies.

FJD to LVL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:11:17 +0000	0,2982000000	0
Mon, 30 Oct 2017 13:59:22 +0000	0,2982000000	+0,0009
Sun, 29 Oct 2017 04:29:00 +0000	0,2973000000	0
Sat, 28 Oct 2017 08:16:10 +0000	0,2973000000	-0,0024
Fri, 27 Oct 2017 13:49:57 +0000	0,2997000000	-0,0023
Mon, 23 Oct 2017 20:36:53 +0000	0,3020000000	-0,0007
Tue, 17 Oct 2017 17:57:59 +0000	0,3027000000	+0,0001
Tue, 17 Oct 2017 08:45:08 +0000	0,3026000000	-0,0001
Tue, 10 Oct 2017 21:54:05 +0000	0,3027000000	+0,0003
Sun, 08 Oct 2017 16:25:19 +0000	0,3024000000	-0,0017
Thu, 28 Sep 2017 05:13:03 +0000	0,3041000000	-0,0039
Fri, 22 Sep 2017 09:54:24 +0000	0,3080000000	+0,0031
Wed, 20 Sep 2017 16:43:47 +0000	0,3049000000	+10
Sun, 17 Sep 2017 19:17:26 +0000	0,3048000000	0
Sat, 16 Sep 2017 07:13:42 +0000	0,3048000000	0
Fri, 15 Sep 2017 22:50:06 +0000	0,3048000000	-0,0016
Fri, 15 Sep 2017 14:29:33 +0000	0,3064000000	-0,0012
Thu, 14 Sep 2017 11:15:06 +0000	0,3076000000	-0,0024
Fri, 01 Sep 2017 21:20:24 +0000	0,3100000000	0
Wed, 30 Aug 2017 17:05:45 +0000	0,3100000000	0
Tue, 29 Aug 2017 13:31:06 +0000	0,3100000000	0
Tue, 29 Aug 2017 00:26:35 +0000	0,3100000000	0
Mon, 28 Aug 2017 09:34:46 +0000	0,3100000000	0
Thu, 24 Aug 2017 23:49:25 +0000	0,3100000000	0
Thu, 17 Aug 2017 07:01:50 +0000	0,3100000000	0
Wed, 16 Aug 2017 21:32:59 +0000	0,3100000000	0
Wed, 16 Aug 2017 00:09:44 +0000	0,3100000000	0
Mon, 14 Aug 2017 15:39:01 +0000	0,3100000000	0
Sat, 12 Aug 2017 11:04:11 +0000	0,3100000000	0
Fri, 11 Aug 2017 07:55:00 +0000	0,3100000000	0
Thu, 10 Aug 2017 07:15:03 +0000	0,3100000000	0
Wed, 02 Aug 2017 20:56:33 +0000	0,3100000000	+0,0011
Mon, 24 Jul 2017 08:20:19 +0000	0,3089000000	-0,0002
Sat, 22 Jul 2017 15:01:22 +0000	0,3091000000	0
Fri, 21 Jul 2017 13:44:12 +0000	0,3091000000	+0,0082
Mon, 17 Jul 2017 04:29:19 +0000	0,3009000000	-0,0019
Sat, 08 Jul 2017 09:37:08 +0000	0,3028000000	0
Thu, 06 Jul 2017 22:45:16 +0000	0,3028000000	-0,0018
Mon, 03 Jul 2017 01:38:45 +0000	0,3046000000	+0,0007
Sun, 02 Jul 2017 12:42:21 +0000	0,3039000000	0
Thu, 29 Jun 2017 21:29:57 +0000	0,3039000000	+0,002
Sat, 24 Jun 2017 00:22:02 +0000	0,3019000000	-0,0005
Tue, 20 Jun 2017 18:08:18 +0000	0,3024000000	+0,0003
Sun, 18 Jun 2017 16:21:03 +0000	0,3021000000	-0,0008
Thu, 15 Jun 2017 13:56:57 +0000	0,3029000000	+0,0032
Wed, 14 Jun 2017 14:03:40 +0000	0,2997000000	0
Wed, 14 Jun 2017 04:55:04 +0000	0,2997000000	-0,0022
Sun, 11 Jun 2017 15:10:19 +0000	0,3019000000	0
Sun, 11 Jun 2017 05:31:18 +0000	0,3019000000	+0,0027
Wed, 07 Jun 2017 02:47:19 +0000	0,2992000000	+0,0009
Sun, 04 Jun 2017 03:18:58 +0000	0,2983000000	-0,0006
Sun, 28 May 2017 15:35:55 +0000	0,2989000000	-0,0002
Wed, 24 May 2017 08:11:46 +0000	0,2991000000	+0,001
Mon, 22 May 2017 19:53:47 +0000	0,2981000000	+10
Thu, 18 May 2017 13:03:56 +0000	0,2980000000	+0,0015
Tue, 16 May 2017 15:20:14 +0000	0,2965000000	-0,0018
Tue, 02 May 2017 17:17:13 +0000	0,2983000000	+0,0009
Sat, 29 Apr 2017 23:58:09 +0000	0,2974000000	0
Sat, 29 Apr 2017 08:37:48 +0000	0,2974000000	+0,0019
Thu, 27 Apr 2017 20:32:58 +0000	0,2955000000	-0,0034
Wed, 26 Apr 2017 14:49:07 +0000	0,2989000000	-0,0003
Sun, 23 Apr 2017 18:32:31 +0000	0,2992000000	+0,002
Fri, 21 Apr 2017 04:21:36 +0000	0,2972000000	-0,0016
Fri, 07 Apr 2017 15:39:30 +0000	0,2988000000	-0,0003
Wed, 05 Apr 2017 10:21:14 +0000	0,2991000000	-0,0015
Wed, 29 Mar 2017 07:21:44 +0000	0,3006000000	+10
Sun, 26 Mar 2017 08:07:24 +0000	0,3005000000	+0,0007
Mon, 20 Mar 2017 23:09:32 +0000	0,2998000000	-0,0014
Thu, 16 Mar 2017 17:00:10 +0000	0,3012000000	+0,0022
Tue, 07 Mar 2017 08:50:53 +0000	0,2990000000	-0,003
Tue, 28 Feb 2017 15:30:31 +0000	0,3020000000	0
Mon, 27 Feb 2017 16:12:56 +0000	0,3020000000	-0,0008
Sun, 26 Feb 2017 08:27:16 +0000	0,3028000000	0
Sat, 25 Feb 2017 04:45:42 +0000	0,3028000000	+0,0034
Tue, 14 Feb 2017 05:00:18 +0000	0,2994000000	-0,0035
Sat, 04 Feb 2017 07:13:22 +0000	0,3029000000	+0,0021
Sun, 29 Jan 2017 05:42:09 +0000	0,3008000000	0
Sat, 28 Jan 2017 17:44:16 +0000	0,3008000000	0
Fri, 27 Jan 2017 07:07:33 +0000	0,3008000000	+0,0005
Sun, 22 Jan 2017 18:45:27 +0000	0,3003000000	+0,0021
Thu, 19 Jan 2017 22:06:19 +0000	0,2982000000	+0,0015
Tue, 17 Jan 2017 01:55:08 +0000	0,2967000000	+0,0012
Thu, 12 Jan 2017 17:50:41 +0000	0,2955000000	-0,0006
Sun, 08 Jan 2017 02:49:41 +0000	0,2961000000	0
Fri, 06 Jan 2017 14:11:26 +0000	0,2961000000	+0,0029
Wed, 04 Jan 2017 05:15:55 +0000	0,2932000000	+0,0003
Tue, 03 Jan 2017 14:14:59 +0000	0,2929000000	-0,0005
Mon, 02 Jan 2017 08:25:55 +0000	0,2934000000	0
Sun, 01 Jan 2017 18:35:07 +0000	0,2934000000	0
Sun, 01 Jan 2017 12:26:33 +0000	0,2934000000	+0,003
Sun, 25 Dec 2016 02:19:09 +0000	0,2904000000	0
Fri, 23 Dec 2016 18:23:20 +0000	0,2904000000	-0,0056
Sat, 17 Dec 2016 06:10:22 +0000	0,2960000000	-0,0004
Thu, 15 Dec 2016 03:00:07 +0000	0,2964000000	-0,0008
Sat, 10 Dec 2016 03:51:55 +0000	0,2972000000	-0,0015
Mon, 05 Dec 2016 19:59:42 +0000	0,2987000000	+0,0021
Sun, 04 Dec 2016 23:50:17 +0000	0,2966000000	-0,0005
Wed, 30 Nov 2016 00:01:08 +0000	0,2971000000	+0,0002
Sun, 27 Nov 2016 17:00:23 +0000	0,2969000000	0
Sun, 27 Nov 2016 04:28:28 +0000	0,2969000000	0
Sat, 26 Nov 2016 05:28:37 +0000	0,2969000000	+0,0021
Thu, 24 Nov 2016 23:42:25 +0000	0,2948000000	-0,0006
Wed, 23 Nov 2016 16:58:59 +0000	0,2954000000	0
Wed, 23 Nov 2016 07:28:24 +0000	0,2954000000	-0,0002
Fri, 18 Nov 2016 11:11:19 +0000	0,2956000000	0
Fri, 18 Nov 2016 03:23:52 +0000	0,2956000000	-0,0013
Thu, 17 Nov 2016 12:38:48 +0000	0,2969000000	-0,0012
Wed, 16 Nov 2016 01:01:17 +0000	0,2981000000	-0,0001
Tue, 15 Nov 2016 10:41:33 +0000	0,2982000000	-0,0046
Sat, 12 Nov 2016 14:26:19 +0000	0,3028000000	0
Sat, 12 Nov 2016 07:36:03 +0000	0,3028000000	+0,0013
Thu, 10 Nov 2016 05:53:00 +0000	0,3015000000	-0,0002
Sun, 30 Oct 2016 07:09:49 +0000	0,3017000000	+0,002
Fri, 28 Oct 2016 03:48:59 +0000	0,2997000000	-0,0032
Tue, 25 Oct 2016 22:25:49 +0000	0,3029000000	10
Sun, 23 Oct 2016 04:17:48 +0000	0,3030000000	+0,0029
Mon, 17 Oct 2016 17:59:20 +0000	0,3001000000	-0,0016
Sat, 15 Oct 2016 22:41:56 +0000	0,3017000000	+0,0025
Thu, 13 Oct 2016 20:00:27 +0000	0,2992000000	-0,0041
Wed, 28 Sep 2016 20:57:27 +0000	0,3033000000	+0,0003
Sat, 24 Sep 2016 07:40:33 +0000	0,3030000000	+0,0012
Wed, 21 Sep 2016 06:57:44 +0000	0,3018000000	+0,0018
Wed, 14 Sep 2016 02:18:32 +0000	0,3000000000	-0,0038
Sun, 21 Aug 2016 01:47:47 +0000	0,3038000000	+0,0002
Wed, 17 Aug 2016 14:39:09 +0000	0,3036000000	+0,001
Sun, 14 Aug 2016 20:35:19 +0000	0,3026000000	+0,0014
Fri, 15 Jul 2016 08:59:12 +0000	0,3012000000	+0,0011
Sat, 09 Jul 2016 19:17:19 +0000	0,3001000000	0
Fri, 08 Jul 2016 17:28:47 +0000	0,3001000000	+0,0016
Thu, 30 Jun 2016 01:36:03 +0000	0,2985000000	10
Tue, 21 Jun 2016 13:49:34 +0000	0,2986000000	+0,0017
Sun, 19 Jun 2016 01:22:51 +0000	0,2969000000	+0,0009
Mon, 06 Jun 2016 05:38:16 +0000	0,2960000000	+0,004
Thu, 19 May 2016 14:06:36 +0000	0,2920000000	-0,0007
Mon, 16 May 2016 13:36:10 +0000	0,2927000000	-0,0013
Sun, 15 May 2016 21:00:23 +0000	0,2940000000	0
Sat, 14 May 2016 16:31:35 +0000	0,2940000000	0
Sat, 14 May 2016 13:10:19 +0000	0,2940000000	-0,001
Thu, 12 May 2016 12:53:07 +0000	0,2950000000	+0,0012
Mon, 09 May 2016 23:43:44 +0000	0,2938000000	-0,0061
Sat, 23 Apr 2016 09:21:26 +0000	0,2999000000	+0,0038
Sun, 10 Apr 2016 21:18:30 +0000	0,2961000000	+0,001
Fri, 25 Mar 2016 21:08:49 +0000	0,2951000000	-0,0018
Mon, 21 Mar 2016 12:15:47 +0000	0,2969000000	+0,0038
Wed, 16 Mar 2016 18:00:06 +0000	0,2931000000	-0,0004
Sun, 13 Mar 2016 18:53:16 +0000	0,2935000000	0
Sun, 13 Mar 2016 14:29:46 +0000	0,2935000000	-0,0002
Mon, 07 Mar 2016 08:51:08 +0000	0,2937000000	+0,0051
Tue, 01 Mar 2016 04:20:10 +0000	0,2886000000	-0,0026
Sat, 27 Feb 2016 17:45:56 +0000	0,2912000000	+0,0002
Tue, 23 Feb 2016 13:29:12 +0000	0,2910000000	+0,0016
Fri, 19 Feb 2016 17:21:23 +0000	0,2894000000	0
Fri, 19 Feb 2016 08:33:08 +0000	0,2894000000	0
Fri, 19 Feb 2016 02:55:22 +0000	0,2894000000	+0,0012
Wed, 17 Feb 2016 02:35:44 +0000	0,2882000000	-0,0015
Fri, 12 Feb 2016 13:15:18 +0000	0,2897000000	-0,0008
Fri, 05 Feb 2016 21:03:20 +0000	0,2905000000	+0,0046
Wed, 03 Feb 2016 03:04:12 +0000	0,2859000000	-0,0005
Sat, 30 Jan 2016 22:51:25 +0000	0,2864000000	0
Fri, 29 Jan 2016 00:40:05 +0000	0,2864000000	+0,0008
Wed, 27 Jan 2016 18:29:50 +0000	0,2856000000	0
Sat, 23 Jan 2016 00:00:24 +0000	0,2856000000	0
Fri, 22 Jan 2016 05:00:43 +0000	0,2856000000	+0,0005
Sun, 17 Jan 2016 21:19:09 +0000	0,2851000000	-0,0037
Wed, 06 Jan 2016 01:53:31 +0000	0,2888000000	-0,0029
Thu, 31 Dec 2015 07:04:23 +0000	0,2917000000	+0,0036
Fri, 18 Dec 2015 19:33:16 +0000	0,2881000000	0
Fri, 18 Dec 2015 01:55:29 +0000	0,2881000000	-0,0018
Mon, 14 Dec 2015 08:45:12 +0000	0,2899000000	+0,0011
Wed, 09 Dec 2015 15:31:50 +0000	0,2888000000	+0,0006
Tue, 01 Dec 2015 13:24:12 +0000	0,2882000000	0
Sat, 28 Nov 2015 20:06:29 +0000	0,2882000000	0
Thu, 26 Nov 2015 21:34:03 +0000	0,2882000000	10
Thu, 26 Nov 2015 05:26:55 +0000	0,2883000000	+0,0004
Fri, 20 Nov 2015 15:50:02 +0000	0,2879000000	+0,0019
Thu, 19 Nov 2015 00:36:15 +0000	0,2860000000	0
Wed, 18 Nov 2015 19:52:06 +0000	0,2860000000	+10
Mon, 09 Nov 2015 22:46:21 +0000	0,2859000000	+0,0006
Mon, 09 Nov 2015 16:18:06 +0000	0,2853000000	-0,0023
Thu, 05 Nov 2015 00:18:33 +0000	0,2876000000	-0,0015
Mon, 02 Nov 2015 12:59:22 +0000	0,2891000000	-0,0016
Tue, 27 Oct 2015 14:05:14 +0000	0,2907000000	0
Tue, 27 Oct 2015 07:30:18 +0000	0,2907000000	+10
Tue, 27 Oct 2015 00:48:31 +0000	0,2906000000	0
Thu, 22 Oct 2015 22:21:00 +0000	0,2906000000	-0,0008
Tue, 20 Oct 2015 12:08:41 +0000	0,2914000000	+0,0008
Sat, 10 Oct 2015 09:24:36 +0000	0,2906000000	+0,005
Sun, 04 Oct 2015 12:26:37 +0000	0,2856000000	0
Sun, 04 Oct 2015 08:05:09 +0000	0,2856000000	0
Fri, 02 Oct 2015 01:48:16 +0000	0,2856000000	+0,0003
Thu, 01 Oct 2015 16:49:14 +0000	0,2853000000	+0,0003
Mon, 28 Sep 2015 07:02:20 +0000	0,2850000000	-0,0003
Sun, 27 Sep 2015 14:45:09 +0000	0,2853000000	0
Sat, 26 Sep 2015 18:49:01 +0000	0,2853000000	-0,002
Fri, 18 Sep 2015 22:49:37 +0000	0,2873000000	+0,0017
Sat, 12 Sep 2015 05:18:15 +0000	0,2856000000	0
Fri, 11 Sep 2015 03:19:56 +0000	0,2856000000	+0,0005
Wed, 09 Sep 2015 12:00:26 +0000	0,2851000000	10
Thu, 03 Sep 2015 14:19:47 +0000	0,2852000000	-0,0019
Thu, 27 Aug 2015 05:19:26 +0000	0,2871000000	-0,0036
Sun, 16 Aug 2015 11:26:39 +0000	0,2907000000	-0,0005
Tue, 11 Aug 2015 00:44:13 +0000	0,2912000000	+0,0014
Mon, 10 Aug 2015 02:16:16 +0000	0,2898000000	-0,001
Wed, 29 Jul 2015 12:13:38 +0000	0,2908000000	+0,0016
Mon, 27 Jul 2015 20:24:22 +0000	0,2892000000	0
Mon, 27 Jul 2015 06:10:00 +0000	0,2892000000	-0,0013
Fri, 24 Jul 2015 05:07:48 +0000	0,2905000000	+0,0003
Mon, 20 Jul 2015 08:19:23 +0000	0,2902000000	-0,0061
Wed, 01 Jul 2015 09:24:19 +0000	0,2963000000	0
Wed, 01 Jul 2015 05:28:44 +0000	0,2963000000	-0,001
Fri, 26 Jun 2015 02:53:03 +0000	0,2973000000	0
Thu, 25 Jun 2015 16:55:42 +0000	0,2973000000	-0,0004
Wed, 24 Jun 2015 07:20:31 +0000	0,2977000000	-0,0012
Fri, 19 Jun 2015 16:36:57 +0000	0,2989000000	+0,0022
Thu, 18 Jun 2015 12:35:34 +0000	0,2967000000	-0,0039
Sun, 14 Jun 2015 01:46:58 +0000	0,3006000000	0
Sat, 13 Jun 2015 21:37:11 +0000	0,3006000000	0
Sat, 13 Jun 2015 02:26:17 +0000	0,3006000000	+0,0003
Tue, 09 Jun 2015 16:43:50 +0000	0,3003000000	-0,0027
Mon, 08 Jun 2015 05:25:10 +0000	0,3030000000	-0,0015
Sat, 06 Jun 2015 05:01:03 +0000	0,3045000000	-0,0024
Sun, 31 May 2015 09:50:55 +0000	0,3069000000	-0,0017
Fri, 08 May 2015 13:05:24 +0000	0,3086000000	-0,0006
Tue, 05 May 2015 21:35:34 +0000	0,3092000000	-0,011
Thu, 16 Apr 2015 02:08:10 +0000	0,3202000000	+0,0135
Sat, 28 Feb 2015 11:59:21 +0000	0,3067000000	+0,0052
Fri, 30 Jan 2015 01:44:09 +0000	0,3015000000	-0,0033
Wed, 28 Jan 2015 05:50:47 +0000	0,3048000000	+0,0078
Sat, 06 Dec 2014 08:53:51 +0000	0,2970000000	+0,0005
Fri, 05 Dec 2014 17:54:59 +0000	0,2965000000	+0,0349
Wed, 03 Dec 2014 23:52:12 +0000	0,2616000000	-0,0032
Mon, 01 Dec 2014 16:38:07 +0000	0,2648000000	+0,0053
Sun, 30 Nov 2014 18:52:04 +0000	0,2595000000	-0,0297
Tue, 28 Oct 2014 12:03:05 +0000	0,2892000000	+0,0049
Mon, 13 Oct 2014 14:00:22 +0000	0,2843000000	-0,0016
Sun, 12 Oct 2014 04:34:18 +0000	0,2859000000	-0,0045
Mon, 22 Sep 2014 09:14:08 +0000	0,2904000000	-0,0003
Mon, 15 Sep 2014 11:46:44 +0000	0,2907000000	-0,004
Thu, 11 Sep 2014 10:44:30 +0000	0,2947000000	+0,0193
Fri, 22 Aug 2014 20:44:41 +0000	0,2754000000	+0,0031
Sat, 02 Aug 2014 02:35:55 +0000	0,2723000000	-0,0081
Fri, 25 Jul 2014 12:13:15 +0000	0,2804000000	+0,0036
Sun, 20 Jul 2014 03:46:32 +0000	0,2768000000	-0,0083
Thu, 10 Jul 2014 10:13:19 +0000	0,2851000000	+0,008
Sun, 22 Jun 2014 06:44:33 +0000	0,2771000000	+0,0065
Wed, 14 May 2014 05:36:20 +0000	0,2706000000	0
Mon, 28 Apr 2014 15:13:54 +0000	0,2706000000	0
Sat, 29 Mar 2014 21:07:57 +0000	0,2706000000	0
Thu, 06 Mar 2014 23:42:42 +0000	0,2706000000	0
Sun, 23 Feb 2014 08:06:10 +0000	0,2706000000	0
Sun, 16 Feb 2014 21:00:49 +0000	0,2706000000	0
Wed, 15 Jan 2014 01:33:20 +0000	0,2706000000	-0,0034
Mon, 06 Jan 2014 00:09:13 +0000	0,2740000000	0
Sun, 05 Jan 2014 14:19:48 +0000	0,2740000000	+0,0007
Mon, 16 Dec 2013 16:46:11 +0000	0,2733000000	+0,0008
Sun, 15 Dec 2013 16:37:21 +0000	0,2725000000	-0,0017
Fri, 06 Dec 2013 03:49:01 +0000	0,2742000000	-0,003819459
Tue, 29 Oct 2013 03:46:06 +0000	0,2780194590	-0,001065176
Sun, 27 Oct 2013 10:47:45 +0000	0,2790846350	0
Sat, 26 Oct 2013 07:17:10 +0000	0,2790846350	-0,003399944
Wed, 23 Oct 2013 05:57:07 +0000	0,2824845790	-0,00056419
Sat, 19 Oct 2013 04:50:07 +0000	0,2830487690	+0,00102244
Mon, 07 Oct 2013 17:58:09 +0000	0,2820263290	+4,1756
Thu, 03 Oct 2013 04:47:11 +0000	0,2819845730	-0,001848569
Mon, 16 Sep 2013 18:02:51 +0000	0,2838331420	+0,000140632
Sat, 14 Sep 2013 20:05:57 +0000	0,2836925100	+0,002854258
Sun, 08 Sep 2013 10:18:57 +0000	0,2808382520	+0,001910615
Sat, 31 Aug 2013 11:36:12 +0000	0,2789276370	-0,000224782
Thu, 29 Aug 2013 14:43:48 +0000	0,2791524190	+0,001055499
Fri, 23 Aug 2013 10:52:08 +0000	0,2780969200	-0,00576294
Mon, 29 Jul 2013 11:01:00 +0000	0,2838598600	+0,002502412
Fri, 19 Jul 2013 23:25:23 +0000	0,2813574480	-0,005106477
Wed, 19 Jun 2013 20:50:50 +0000	0,2864639250	+0,001349588
Wed, 19 Jun 2013 00:16:00 +0000	0,2851143370	+0,001104113
Thu, 13 Jun 2013 01:48:43 +0000	0,2840102240	-0,005384802
Mon, 10 Jun 2013 07:47:06 +0000	0,2893950260	+0,000646667
Fri, 07 Jun 2013 09:12:28 +0000	0,2887483590	-0,001229875
Thu, 06 Jun 2013 08:12:03 +0000	0,2899782340	-0,005627408
Wed, 29 May 2013 12:44:11 +0000	0,2956056420	+5,4191
Wed, 29 May 2013 08:21:54 +0000	0,2955514510	-0,000435166
Sat, 25 May 2013 04:44:33 +0000	0,2959866170	+0,001029087
Thu, 23 May 2013 21:02:20 +0000	0,2949575300	-0,002229229
Tue, 21 May 2013 23:54:09 +0000	0,2971867590	-0,00706615
Sun, 19 May 2013 06:50:32 +0000	0,3042529090	0
Sat, 18 May 2013 05:07:08 +0000	0,3042529090	+0,004462864
Mon, 13 May 2013 04:22:38 +0000	0,2997900450	+0,001168172
Fri, 10 May 2013 09:57:18 +0000	0,2986218730	+0,001172654
Thu, 09 May 2013 17:59:53 +0000	0,2974492190	-0,004574469
Thu, 02 May 2013 12:58:23 +0000	0,3020236880	0
Tue, 30 Apr 2013 18:48:38 +0000	0,3020236880	0
Sat, 27 Apr 2013 19:20:49 +0000	0,3020236880	+0,000669203
Thu, 25 Apr 2013 10:40:05 +0000	0,3013544850	-0,004497406
Fri, 12 Apr 2013 13:32:48 +0000	0,3058518910	-0,002279516
Mon, 01 Apr 2013 18:28:59 +0000	0,3081314070	+0,003983408
Sat, 23 Mar 2013 11:44:21 +0000	0,3041479990	+0,000194325
Tue, 19 Mar 2013 14:25:53 +0000	0,3039536740	+0,003280652
Sun, 17 Mar 2013 08:39:02 +0000	0,3006730220	-0,000470244
Mon, 04 Mar 2013 11:07:04 +0000	0,3011432660	+0,001898958
Wed, 27 Feb 2013 11:18:51 +0000	0,2992443080	+0,002524014
Mon, 25 Feb 2013 15:43:04 +0000	0,2967202940	+0,001917449
Wed, 20 Feb 2013 06:49:56 +0000	0,2948028450	-0,001648655
Tue, 19 Feb 2013 23:53:26 +0000	0,2964515000	+0,000690703
Tue, 19 Feb 2013 09:09:34 +0000	0,2957607970	0
Mon, 18 Feb 2013 08:55:08 +0000	0,2957607970	0
Sat, 16 Feb 2013 04:41:21 +0000	0,2957607970	+0,002063609
Tue, 12 Feb 2013 08:58:39 +0000	0,2936971880	-0,000484892
Tue, 12 Feb 2013 04:16:20 +0000	0,2941820800	+0,000345376
Sun, 10 Feb 2013 09:18:12 +0000	0,2938367040	-0,000526013
Wed, 30 Jan 2013 00:32:58 +0000	0,2943627170	-0,000940455
Tue, 29 Jan 2013 21:25:15 +0000	0,2953031720	-0,00243801
Fri, 25 Jan 2013 00:54:50 +0000	0,2977411820	-0,00033212
Wed, 23 Jan 2013 12:21:10 +0000	0,2980733020	+0,002246986
Tue, 22 Jan 2013 22:13:13 +0000	0,2958263160	-0,003274543
Sat, 12 Jan 2013 16:14:25 +0000	0,2991008590	0
Sat, 12 Jan 2013 09:11:29 +0000	0,2991008590	+0,000576016
Tue, 01 Jan 2013 16:11:29 +0000	0,2985248430	-0,004580161
Thu, 29 Nov 2012 21:09:51 +0000	0,3031050040	-0,001691583
Wed, 28 Nov 2012 12:19:53 +0000	0,3047965870	+0,002953751
Sat, 24 Nov 2012 04:58:06 +0000	0,3018428360	-0,004913012
Sun, 18 Nov 2012 13:27:10 +0000	0,3067558480	-0,001130429
Thu, 15 Nov 2012 23:54:01 +0000	0,3078862770	8,1582
Tue, 06 Nov 2012 17:47:39 +0000	0,3079678590	+0,003902502
Mon, 29 Oct 2012 15:10:08 +0000	0,3040653570	+0,002783064
Sun, 28 Oct 2012 20:32:01 +0000	0,3012822930	-0,00086096
Fri, 26 Oct 2012 04:48:18 +0000	0,3021432530	+0,001418031
Sat, 13 Oct 2012 12:16:02 +0000	0,3007252220	-0,004958259
Sat, 29 Sep 2012 08:32:11 +0000	0,3056834810	+0,001861746
Fri, 28 Sep 2012 09:27:46 +0000	0,3038217350	+0,00012719
Thu, 27 Sep 2012 10:01:18 +0000	0,3036945450	-0,000791246
Thu, 27 Sep 2012 04:27:02 +0000	0,3044857910	+0,001408315
Fri, 21 Sep 2012 06:35:07 +0000	0,3030774760	-0,013101771
Tue, 14 Aug 2012 14:31:33 +0000	0,3161792470	-0,00050772
Tue, 14 Aug 2012 05:03:42 +0000	0,3166869670	-0,001798089
Mon, 13 Aug 2012 11:58:36 +0000	0,3184850560	+0,002616104
Thu, 19 Jul 2012 03:34:00 +0000	0,3158689520	+0,015790795
Sat, 30 Jun 2012 14:50:10 +0000	0,3000781570	-0,004033938
Wed, 27 Jun 2012 12:37:17 +0000	0,3041120950	+0,008425768
Mon, 25 Jun 2012 20:47:38 +0000	0,2956863270	+0,000318036
Sat, 09 Jun 2012 07:02:50 +0000	0,2953682910	-0,003710209
Fri, 01 Jun 2012 03:02:43 +0000	0,2990785000	+0,001536311
Wed, 30 May 2012 22:01:58 +0000	0,2975421890	-0,002751431
Tue, 29 May 2012 19:33:44 +0000	0,3002936200	+0,003969146
Thu, 24 May 2012 00:58:56 +0000	0,2963244740	+0,000376891
Wed, 23 May 2012 07:02:31 +0000	0,2959475830	+0,000805334
Wed, 09 May 2012 00:26:14 +0000	0,2951422490	-0,002836985
Thu, 19 Apr 2012 02:58:51 +0000	0,2979792340	+0,004471128
Tue, 03 Apr 2012 22:46:24 +0000	0,2935081060	+0,000232486
Mon, 02 Apr 2012 11:13:48 +0000	0,2932756200	-0,005990061
Wed, 14 Mar 2012 02:01:08 +0000	0,2992656810	+0,003505958
Wed, 22 Feb 2012 22:32:06 +0000	0,2957597230	-0,003425666
Fri, 10 Feb 2012 14:27:15 +0000	0,2991853890	-0,003295659
Mon, 06 Feb 2012 22:27:26 +0000	0,3024810480	-0,00022275
Fri, 03 Feb 2012 06:21:20 +0000	0,3027037980	+0,006418898
Tue, 31 Jan 2012 19:48:39 +0000	0,2962849000	-0,005991625
Tue, 17 Jan 2012 13:21:51 +0000	0,3022765250	+0,007812259
Fri, 30 Dec 2011 00:12:59 +0000	0,2944642660	+0,020010315
Wed, 30 Nov 2011 15:24:52 +0000	0,2744539510	-0,007370038
Mon, 21 Nov 2011 05:33:17 +0000	0,2818239890	+0,009404648
Mon, 17 Oct 2011 07:46:10 +0000	0,2724193410	-0,009562622
Mon, 10 Oct 2011 16:11:40 +0000	0,2819819630	-0,002946779
Sat, 24 Sep 2011 13:26:25 +0000	0,2849287420	-0,003378072
Sat, 17 Sep 2011 21:01:06 +0000	0,2883068140	+0,008243359
Fri, 26 Aug 2011 02:49:37 +0000	0,2800634550	+0,000906394
Thu, 25 Aug 2011 08:56:09 +0000	0,2791570610	+0,000766396
Thu, 18 Aug 2011 20:50:14 +0000	0,2783906650	-0,000940594
Thu, 18 Aug 2011 00:44:51 +0000	0,2793312590	-0,003402435
Thu, 11 Aug 2011 22:11:13 +0000	0,2827336940	+0,004991832
Tue, 09 Aug 2011 19:49:23 +0000	0,2777418620	+0,003280938
Sun, 05 Jun 2011 13:30:06 +0000	0,2744609240	-0,00473891
Wed, 01 Jun 2011 05:14:14 +0000	0,2791998340	-0,002826104
Tue, 31 May 2011 04:31:25 +0000	0,2820259380	+0,009900511
Mon, 02 May 2011 02:23:34 +0000	0,2721254270	0

Please note that FJD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:11:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Latvian lats exchange chart

Note: The Fiji dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the FJD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Latvian lats pair for a period of 2374 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).