Exchange Currency

FJD/MDL


The exchange rate as of today for FJD/MDL is FJD per MDL, which means that with 100 Fiji dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for FJD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or MDL currencies.
  


FJD to MDL exchange rate history

Date Exchange Rate Variation
decreased 8,1761000000 -0,0623
decreased 8,2384000000 -0,2139
increased 8,4523000000 +0,0178
decreased 8,4345000000 -0,0397
decreased 8,4742000000 -0,0156
increased 8,4898000000 +0,0748
decreased 8,4150000000 -0,1084
decreased 8,5234000000 -0,0349
decreased 8,5583000000 -0,0212
decreased 8,5795000000 -0,0049
decreased 8,5844000000 -0,0091
decreased 8,5935000000 -0,1076
decreased 8,7011000000 -0,021
increased 8,7221000000 +0,0977
decreased 8,6244000000 -0,2089
increased 8,8333000000 +0,0098
increased 8,8235000000 +0,0185
increased 8,8050000000 +0,0125
decreased 8,7925000000 -0,0139
increased 8,8064000000 +0,0002
decreased 8,8062000000 -0,0247
decreased 8,8309000000 -0,0123
decreased 8,8432000000 -0,0342
decreased 8,8774000000 -0,0623
increased 8,9397000000 +0,0582
decreased 8,8815000000 -0,14
increased 9,0215000000 +0,0114
decreased 9,0101000000 -0,0313
increased 9,0414000000 +0,0147
increased 9,0267000000 +0,0094
increased 9,0173000000 +0,1818
increased 8,8355000000 +0,0541
decreased 8,7814000000 -0,0737
increased 8,8551000000 +0,0062
increased 8,8489000000 +0,0329
decreased 8,8160000000 -0,0124
increased 8,8284000000 +0,0281
decreased 8,8003000000 -0,1134
not_changed 8,9137000000 0
increased 8,9137000000 +0,0703
decreased 8,8434000000 -0,0302
not_changed 8,8736000000 0
increased 8,8736000000 +0,0665
increased 8,8071000000 +0,064
decreased 8,7431000000 -0,0048
decreased 8,7479000000 -0,0606
increased 8,8085000000 +0,0449
decreased 8,7636000000 -0,032
increased 8,7956000000 +0,0504
decreased 8,7452000000 -0,0703
increased 8,8155000000 +0,0046
decreased 8,8109000000 -0,374
decreased 9,1849000000 -0,0362
decreased 9,2211000000 -0,1064
increased 9,3275000000 +0,0287
increased 9,2988000000 +0,0531
increased 9,2457000000 +0,0274
decreased 9,2183000000 -0,0179
decreased 9,2362000000 -0,1356
decreased 9,3718000000 -0,0124
increased 9,3842000000 +0,0128
decreased 9,3714000000 -0,0735
increased 9,4449000000 +0,017
decreased 9,4279000000 -0,0779
increased 9,5058000000 +0,0017
decreased 9,5041000000 -0,0605
increased 9,5646000000 +0,0409
decreased 9,5237000000 -0,0821
decreased 9,6058000000 -0,152
increased 9,7578000000 +0,1185
decreased 9,6393000000 -0,0491
decreased 9,6884000000 -0,0271
increased 9,7155000000 +0,035
decreased 9,6805000000 -0,0376
not_changed 9,7181000000 0
increased 9,7181000000 +0,0754
decreased 9,6427000000 -0,0375
increased 9,6802000000 +0,049
increased 9,6312000000 +0,0395
increased 9,5917000000 +0,1726
decreased 9,4191000000 -0,008
decreased 9,4271000000 -0,0058
decreased 9,4329000000 -0,1538
decreased 9,5867000000 -0,1166
increased 9,7033000000 +0,041
decreased 9,6623000000 -0,0135
increased 9,6758000000 +0,0288
decreased 9,6470000000 -0,0206
decreased 9,6676000000 -0,0449
increased 9,7125000000 +0,0645
increased 9,6480000000 +0,0558
decreased 9,5922000000 -0,0834
increased 9,6756000000 +0,0394
decreased 9,6362000000 -0,0148
decreased 9,6510000000 -0,0492
increased 9,7002000000 +0,0028
decreased 9,6974000000 -0,0631
decreased 9,7605000000 -0,0265
increased 9,7870000000 +0,1633
increased 9,6237000000 +0,0301
increased 9,5936000000 +0,07
decreased 9,5236000000 -0,0735
decreased 9,5971000000 -0,0021
decreased 9,5992000000 -0,0032
decreased 9,6024000000 -0,054
increased 9,6564000000 +0,026
increased 9,6304000000 +0,0219
increased 9,6085000000 +0,0187
decreased 9,5898000000 -0,0033
increased 9,5931000000 +0,0585
decreased 9,5346000000 -0,1203
increased 9,6549000000 +0,07
increased 9,5849000000 +0,016
increased 9,5689000000 +0,01
decreased 9,5589000000 -0,0705
decreased 9,6294000000 -0,0248
increased 9,6542000000 +0,0278
increased 9,6264000000 +0,0317
decreased 9,5947000000 -0,019
not_changed 9,6137000000 0
increased 9,6137000000 +0,0461
decreased 9,5676000000 -0,0434
increased 9,6110000000 +0,0026
increased 9,6084000000 +0,0275
increased 9,5809000000 +0,0111
decreased 9,5698000000 -0,0272
increased 9,5970000000 +0,1361
increased 9,4609000000 +0,0135
increased 9,4474000000 +0,0015
increased 9,4459000000 +0,0007
not_changed 9,4452000000 0
decreased 9,4452000000 -0,0554
increased 9,5006000000 +0,0351
increased 9,4655000000 +0,0976
increased 9,3679000000 +0,0498
decreased 9,3181000000 -0,0143
increased 9,3324000000 +0,0261
decreased 9,3063000000 -0,043
decreased 9,3493000000 -0,0561
decreased 9,4054000000 -0,0903
not_changed 9,4957000000 0
increased 9,4957000000 +0,0431
decreased 9,4526000000 -0,0255
decreased 9,4781000000 -0,0393
decreased 9,5174000000 -0,0672
increased 9,5846000000 +0,2412
decreased 9,3434000000 -0,0038
decreased 9,3472000000 -0,0414
decreased 9,3886000000 -0,024
increased 9,4126000000 +0,0129
decreased 9,3997000000 -0,0632
increased 9,4629000000 +0,0341
increased 9,4288000000 +0,0017
not_changed 9,4271000000 0
decreased 9,4271000000 -0,0128
increased 9,4399000000 +0,0183
increased 9,4216000000 +0,0333
increased 9,3883000000 +0,0161
increased 9,3722000000 +0,0693
not_changed 9,3029000000 0
not_changed 9,3029000000 0
increased 9,3029000000 +0,0383
decreased 9,2646000000 -0,2175
increased 9,4821000000 +0,0148
increased 9,4673000000 +0,1125
decreased 9,3548000000 -0,0867
not_changed 9,4415000000 0
increased 9,4415000000 +0,0732
increased 9,3683000000 +0,1034
increased 9,2649000000 +0,0039
increased 9,2610000000 +0,057
decreased 9,2040000000 -0,0328
decreased 9,2368000000 -0,0041
decreased 9,2409000000 -0,0687
increased 9,3096000000 +0,0283
decreased 9,2813000000 -0,0398
increased 9,3211000000 +0,0554
decreased 9,2657000000 -0,0346
increased 9,3003000000 +0,0676
decreased 9,2327000000 -0,1088
not_changed 9,3415000000 0
decreased 9,3415000000 -0,0039
decreased 9,3454000000 -0,0163
increased 9,3617000000 +0,0774
increased 9,2843000000 +0,1289
decreased 9,1554000000 -0,0968
decreased 9,2522000000 -0,0764
not_changed 9,3286000000 0
decreased 9,3286000000 -0,0038
increased 9,3324000000 +0,018
decreased 9,3144000000 -0,0754
increased 9,3898000000 +0,117
not_changed 9,2728000000 0
increased 9,2728000000 +0,0629
decreased 9,2099000000 -0,0529
increased 9,2628000000 +0,0007
increased 9,2621000000 +0,0431
decreased 9,2190000000 -0,0542
increased 9,2732000000 +0,0591
not_changed 9,2141000000 0
decreased 9,2141000000 -0,0367
increased 9,2508000000 +0,4655
decreased 8,7853000000 -0,0942
increased 8,8795000000 +0,0936
decreased 8,7859000000 -0,0477
decreased 8,8336000000 -0,0804
increased 8,9140000000 +0,0438
increased 8,8702000000 +0,0082
decreased 8,8620000000 -0,0058
increased 8,8678000000 +0,0167
decreased 8,8511000000 -0,04
not_changed 8,8911000000 0
decreased 8,8911000000 -0,071
decreased 8,9621000000 -0,09
decreased 9,0521000000 -0,0171
increased 9,0692000000 +0,0848
increased 8,9844000000 +0,0577
increased 8,9267000000 +0,0035
increased 8,9232000000 +0,1478
increased 8,7754000000 +0,0186
decreased 8,7568000000 -0,0691
not_changed 8,8259000000 0
increased 8,8259000000 +0,1139
decreased 8,7120000000 -0,0183
decreased 8,7303000000 -0,056
increased 8,7863000000 +0,0373
not_changed 8,7490000000 0
decreased 8,7490000000 -0,0604
decreased 8,8094000000 -0,1659
decreased 8,9753000000 -0,0904
increased 9,0657000000 +0,3725
not_changed 8,6932000000 0
decreased 8,6932000000 -0,4259
increased 9,1191000000 +0,1067
increased 9,0124000000 +0,1916
decreased 8,8208000000 -0,2365
increased 9,0573000000 +0,1618
increased 8,8955000000 +1,0688
decreased 7,8267000000 -0,0381
increased 7,8648000000 +0,0782
decreased 7,7866000000 -0,0121
increased 7,7987000000 +0,1553
decreased 7,6434000000 -0,107
decreased 7,7504000000 -0,063
increased 7,8134000000 +0,1679
increased 7,6455000000 +0,1453
decreased 7,5002000000 -0,0285
decreased 7,5287000000 -0,1162
increased 7,6449000000 +0,111
decreased 7,5339000000 -0,0593
decreased 7,5932000000 -0,0582
increased 7,6514000000 +0,1259
decreased 7,5255000000 -0,046
increased 7,5715000000 +0,1073
decreased 7,4642000000 -0,0655
increased 7,5297000000 +0,1725
decreased 7,3572000000 -0,1108
increased 7,4680000000 +0,0077
increased 7,4603000000 +0,0009
decreased 7,4594000000 -0,1245
decreased 7,5839000000 -0,0592
decreased 7,6431000000 -0,0676
increased 7,7107000000 +0,4128
increased 7,2979000000 +0,0477
increased 7,2502000000 +0,0138
decreased 7,2364000000 -0,0087
increased 7,2451000000 +0,1314
increased 7,1137000000 +0,0462
increased 7,0675000000 +0,0747
decreased 6,9928000000 -0,14
increased 7,1328000000 +0,1052
increased 7,0276000000 +0,0442
increased 6,9834000000 +0,0575
decreased 6,9259000000 -0,0755
increased 7,0014000000 +0,1416
not_changed 6,8598000000 0
decreased 6,8598000000 -0,0535
decreased 6,9133000000 -0,0056
not_changed 6,9189000000 0
decreased 6,9189000000 -0,21426281
increased 7,1331628100 +0,09396043
decreased 7,0392023800 -0,00680467
increased 7,0460070500 +0,06555438
increased 6,9804526700 +0,07079399
increased 6,9096586800 +0,02352311
increased 6,8861355700 +0,19846497
not_changed 6,6876706000 0
decreased 6,6876706000 -0,00606711
increased 6,6937377100 +0,00634478
increased 6,6873929300 +0,12565225
increased 6,5617406800 +0,0696768
not_changed 6,4920638800 0
decreased 6,4920638800 -0,12289622
increased 6,6149601000 +0,01242946
decreased 6,6025306400 -0,01242946
decreased 6,6149601000 -0,08316368
decreased 6,6981237800 -0,04733349
decreased 6,7454572700 -0,05695714
increased 6,8024144100 +0,00254453
decreased 6,7998698800 -0,02103758
not_changed 6,8209074600 0
increased 6,8209074600 +0,01707827
decreased 6,8038291900 -0,07488085
increased 6,8787100400 +0,09183239
decreased 6,7868776500 -0,03050008
decreased 6,8173777300 -0,10859157
not_changed 6,9259693000 0
not_changed 6,9259693000 0
increased 6,9259693000 +0,012693
decreased 6,9132763000 -0,07509078
decreased 6,9883670800 -0,01443056
increased 7,0027976400 +0,05194135
increased 6,9508562900 +0,03488534
decreased 6,9159709500 -0,056563
increased 6,9725339500 +0,02927496
decreased 6,9432589900 -0,0228283
increased 6,9660872900 +0,13887624
increased 6,8272110500 +0,00049889
decreased 6,8267121600 -0,01940164
increased 6,8461138000 +0,05134407
increased 6,7947697300 +0,01447492
decreased 6,7802948100 -0,02291862
increased 6,8032134300 +0,03837996
decreased 6,7648334700 -0,05776692
decreased 6,8226003900 -0,04206691
decreased 6,8646673000 -0,01193548
decreased 6,8766027800 -0,08984329
increased 6,9664460700 +0,15936389
decreased 6,8070821800 -0,02787304
increased 6,8349552200 +0,09034874
not_changed 6,7446064800 0
decreased 6,7446064800 -0,26033512
increased 7,0049416000 +0,00319302
increased 7,0017485800 +0,10948866
decreased 6,8922599200 -0,0184394
not_changed 6,9106993200 0
increased 6,9106993200 +0,01635672
decreased 6,8943426000 -0,07147987
increased 6,9658224700 +0,00750094
decreased 6,9583215300 -0,01675954
increased 6,9750810700 +0,018495
decreased 6,9565860700 -0,01233
decreased 6,9689160700 -0,01090653
increased 6,9798226000 +0,00757524
decreased 6,9722473600 -0,08376492
increased 7,0560122800 +0,04579471
decreased 7,0102175700 -0,00754497
increased 7,0177625400 +0,01525809
increased 7,0025044500 +0,06295645
increased 6,9395480000 +0,05813881
increased 6,8814091900 +0,08347488
increased 6,7979343100 +0,18830629
increased 6,6096280200 +0,23023466
increased 6,3793933600 +0,01773031
decreased 6,3616630500 -0,03729883
increased 6,3989618800 +0,0027413
not_changed 6,3962205800 0
decreased 6,3962205800 -0,11982587
decreased 6,5160464500 -0,01056847
decreased 6,5266149200 -0,05326422
decreased 6,5798791400 -0,01792513
decreased 6,5978042700 -0,04974526
decreased 6,6475495300 -0,02211243
decreased 6,6696619600 -0,01499777
increased 6,6846597300 +0,0031984
decreased 6,6814613300 -0,02638243
increased 6,7078437600 +0,08252891
increased 6,6253148500 +0,11339692
increased 6,5119179300 +0,01041394
decreased 6,5015039900 -0,08030031
increased 6,5818043000 +0,15867492
increased 6,4231293800 +0,04007495
decreased 6,3830544300 -0,02929475
increased 6,4123491800 +0,1898965
decreased 6,2224526800 -0,25616042
decreased 6,4786131000 -0,01480259
increased 6,4934156900 +0,07244128
increased 6,4209744100 +0,20724559
decreased 6,2137288200 -0,08305361
decreased 6,2967824300 -0,24139105
increased 6,5381734800 +0,13022613
decreased 6,4079473500 -0,00355868
increased 6,4115060300 +0,04062875
decreased 6,3708772800 -0,03828646
not_changed 6,4091637400 0
not_changed 6,4091637400 0
not_changed 6,4091637400 0
decreased 6,4091637400 -0,00985457
decreased 6,4190183100 -0,08471278
decreased 6,5037310900 -0,01703813
decreased 6,5207692200 -0,11689152
decreased 6,6376607400 -0,04446356
increased 6,6821243000 +0,1823474
decreased 6,4997769000 -0,09346141
increased 6,5932383100 +0,08386252
decreased 6,5093757900 -0,00338547
not_changed 6,5127612600 0
Please note that FJD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Moldovan leu exchange chart

Note: The Fiji dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the FJD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Moldovan leu pair for a period of 2495 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".