Exchange Currency

FJD/MYR


The exchange rate as of today for FJD/MYR is FJD per MYR, which means that with 100 Fiji dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for FJD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or MYR currencies.
  


FJD to MYR exchange rate history

Date Exchange Rate Variation
decreased 1,9118000000 -0,1209
decreased 2,0327000000 -0,0028
increased 2,0355000000 +0,0039
not_changed 2,0316000000 0
not_changed 2,0316000000 0
not_changed 2,0316000000 0
decreased 2,0316000000 -0,0247
decreased 2,0563000000 -0,0088
increased 2,0651000000 +0,0096
decreased 2,0555000000 -0,0059
decreased 2,0614000000 -0,0029
decreased 2,0643000000 -0,0058
decreased 2,0701000000 -0,0059
decreased 2,0760000000 -0,0059
decreased 2,0819000000 -0,0005
increased 2,0824000000 +0,0259
decreased 2,0565000000 -0,0005
not_changed 2,0570000000 0
decreased 2,0570000000 -0,017
decreased 2,0740000000 -0,0096
increased 2,0836000000 +0,0037
increased 2,0799000000 +0,0062
decreased 2,0737000000 -0,0282
decreased 2,1019000000 -0,0005
decreased 2,1024000000 -0,0006
increased 2,1030000000 +0,0089
decreased 2,0941000000 -0,0007
decreased 2,0948000000 -0,0175
decreased 2,1123000000 -0,0157
decreased 2,1280000000 -0,003
not_changed 2,1310000000 0
increased 2,1310000000 +0,001
increased 2,1300000000 +0,002
decreased 2,1280000000 -0,0005
decreased 2,1285000000 -0,0034
decreased 2,1319000000 -0,0004
increased 2,1323000000 +0,0151
increased 2,1172000000 +0,0121
increased 2,1051000000 +0,0036
increased 2,1015000000 +0,0127
increased 2,0888000000 +0,0033
increased 2,0855000000 +0,002
decreased 2,0835000000 -0,0201
increased 2,1036000000 +0,0172
not_changed 2,0864000000 0
increased 2,0864000000 +0,0048
increased 2,0816000000 +0,025
decreased 2,0566000000 -0,0018
decreased 2,0584000000 -0,0151
not_changed 2,0735000000 0
increased 2,0735000000 +0,0191
decreased 2,0544000000 -0,0116
increased 2,0660000000 +0,0163
decreased 2,0497000000 -0,0024
decreased 2,0521000000 -0,0178
decreased 2,0699000000 -0,0008
increased 2,0707000000 +0,0009
decreased 2,0698000000 -0,008
increased 2,0778000000 +0,0004
increased 2,0774000000 +0,0124
increased 2,0650000000 +0,01
decreased 2,0550000000 -0,0163
decreased 2,0713000000 -0,0094
increased 2,0807000000 +0,0148
decreased 2,0659000000 -0,0145
increased 2,0804000000 +0,0115
decreased 2,0689000000 -0,053
decreased 2,1219000000 -0,0086
increased 2,1305000000 +0,0278
decreased 2,1027000000 -0,0259
decreased 2,1286000000 -0,0073
increased 2,1359000000 +0,0007
decreased 2,1352000000 -0,0008
decreased 2,1360000000 -0,0044
decreased 2,1404000000 -0,0135
increased 2,1539000000 +0,0126
decreased 2,1413000000 -0,0058
decreased 2,1471000000 -0,0154
increased 2,1625000000 +0,0023
increased 2,1602000000 +0,0095
increased 2,1507000000 +0,002
not_changed 2,1487000000 0
increased 2,1487000000 +0,0106
decreased 2,1381000000 -0,0136
not_changed 2,1517000000 0
increased 2,1517000000 +0,0188
decreased 2,1329000000 -0,0076
increased 2,1405000000 +0,0055
increased 2,1350000000 +0,0005
increased 2,1345000000 +0,0097
increased 2,1248000000 +0,0036
increased 2,1212000000 +0,019
increased 2,1022000000 +0,0084
decreased 2,0938000000 -0,041
increased 2,1348000000 +0,0148
increased 2,1200000000 +0,0012
decreased 2,1188000000 -0,0177
increased 2,1365000000 +0,0014
decreased 2,1351000000 -0,0038
not_changed 2,1389000000 0
increased 2,1389000000 +0,0497
decreased 2,0892000000 -0,0134
increased 2,1026000000 +0,0151
decreased 2,0875000000 -0,0239
increased 2,1114000000 +0,0528
increased 2,0586000000 +0,0091
increased 2,0495000000 +0,0249
decreased 2,0246000000 -0,003
increased 2,0276000000 +0,002
increased 2,0256000000 +0,0107
increased 2,0149000000 +0,0077
decreased 2,0072000000 -0,0133
increased 2,0205000000 +0,0062
increased 2,0143000000 +0,011
increased 2,0033000000 +0,0056
decreased 1,9977000000 -0,0215
increased 2,0192000000 +0,0364
decreased 1,9828000000 -0,0062
increased 1,9890000000 +0,022
increased 1,9670000000 +0,0038
decreased 1,9632000000 -0,0012
increased 1,9644000000 +0,0136
decreased 1,9508000000 -0,0096
not_changed 1,9604000000 0
not_changed 1,9604000000 0
increased 1,9604000000 +0,0105
decreased 1,9499000000 -0,0091
decreased 1,9590000000 -0,0033
increased 1,9623000000 +0,0064
increased 1,9559000000 +0,0262
increased 1,9297000000 +0,0139
decreased 1,9158000000 -0,0033
decreased 1,9191000000 -0,0105
decreased 1,9296000000 -0,0054
increased 1,9350000000 +0,0026
decreased 1,9324000000 -0,0018
decreased 1,9342000000 -0,02
decreased 1,9542000000 -0,022
increased 1,9762000000 +0,0401
decreased 1,9361000000 -0,0202
not_changed 1,9563000000 0
decreased 1,9563000000 -0,0048
decreased 1,9611000000 -0,003
increased 1,9641000000 +0,0095
decreased 1,9546000000 -0,0077
increased 1,9623000000 +0,0051
decreased 1,9572000000 -0,0043
increased 1,9615000000 +0,0295
decreased 1,9320000000 -0,0074
increased 1,9394000000 +0,016
decreased 1,9234000000 -0,0316
increased 1,9550000000 +0,0262
increased 1,9288000000 +0,0054
not_changed 1,9234000000 0
increased 1,9234000000 +0,0004
increased 1,9230000000 +0,0033
decreased 1,9197000000 -0,0062
increased 1,9259000000 +0,021
decreased 1,9049000000 -0,0051
decreased 1,9100000000 -0,0002
increased 1,9102000000 +0,0366
increased 1,8736000000 +0,0063
decreased 1,8673000000 -0,023
decreased 1,8903000000 -0,0016
increased 1,8919000000 +0,0214
increased 1,8705000000 +0,0013
not_changed 1,8692000000 0
not_changed 1,8692000000 0
decreased 1,8692000000 -0,0282
decreased 1,8974000000 -0,0191
increased 1,9165000000 +0,0091
decreased 1,9074000000 -0,0183
not_changed 1,9257000000 0
increased 1,9257000000 +0,01
decreased 1,9157000000 -0,0606
increased 1,9763000000 +0,0136
not_changed 1,9627000000 0
increased 1,9627000000 +0,0046
increased 1,9581000000 +0,046
decreased 1,9121000000 -0,0367
increased 1,9488000000 +0,0364
decreased 1,9124000000 -0,0534
decreased 1,9658000000 -0,0671
increased 2,0329000000 +0,0077
decreased 2,0252000000 -0,0178
increased 2,0430000000 +0,0201
increased 2,0229000000 +0,0458
increased 1,9771000000 +0,0193
decreased 1,9578000000 -0,0368
increased 1,9946000000 +0,0144
decreased 1,9802000000 -0,0527
increased 2,0329000000 +0,0192
increased 2,0137000000 +0,0369
decreased 1,9768000000 -0,0281
increased 2,0049000000 +0,0023
increased 2,0026000000 +0,0161
decreased 1,9865000000 -0,0053
decreased 1,9918000000 -0,0219
increased 2,0137000000 +0,0442
decreased 1,9695000000 -0,0545
increased 2,0240000000 +0,0017
increased 2,0223000000 +0,064
decreased 1,9583000000 -0,0203
decreased 1,9786000000 -0,0004
increased 1,9790000000 +0,0232
increased 1,9558000000 +0,015
increased 1,9408000000 +0,0696
increased 1,8712000000 +0,0871
increased 1,7841000000 +0,0061
increased 1,7780000000 +0,0007
decreased 1,7773000000 -0,0104
decreased 1,7877000000 -0,0144
increased 1,8021000000 +0,0096
decreased 1,7925000000 -0,0164
increased 1,8089000000 +0,0027
decreased 1,8062000000 -0,0039
increased 1,8101000000 +0,0412
increased 1,7689000000 +0,0151
not_changed 1,7538000000 0
decreased 1,7538000000 -0,0371
increased 1,7909000000 +0,0209
decreased 1,7700000000 -0,0169
increased 1,7869000000 +0,033
increased 1,7539000000 +0,043
decreased 1,7109000000 -0,0411
increased 1,7520000000 +0,0024
increased 1,7496000000 +0,0683
decreased 1,6813000000 -0,038
increased 1,7193000000 +0,0294
decreased 1,6899000000 -0,0097
decreased 1,6996000000 -0,0262
decreased 1,7258000000 -0,0034
decreased 1,7292000000 -0,0162
increased 1,7454000000 +0,0284
decreased 1,7170000000 -0,011
increased 1,7280000000 +0,0042
decreased 1,7238000000 -0,022
decreased 1,7458000000 -0,0073
decreased 1,7531000000 -0,0321
increased 1,7852000000 +0,0128
increased 1,7724000000 +0,0245
decreased 1,7479000000 -0,0331
increased 1,7810000000 +0,0136
decreased 1,7674000000 -0,0075
decreased 1,7749000000 -0,0039
decreased 1,7788000000 -0,0002
increased 1,7790000000 +0,0173
increased 1,7617000000 +0,0056
decreased 1,7561000000 -0,015
increased 1,7711000000 +0,0115
decreased 1,7596000000 -0,003
increased 1,7626000000 +0,0035
increased 1,7591000000 +0,0088
decreased 1,7503000000 -0,0129
increased 1,7632000000 +0,0144
decreased 1,7488000000 -0,0022
increased 1,7510000000 +0,0114
increased 1,7396000000 +0,0222
decreased 1,7174000000 -0,01546092
decreased 1,7328609200 -0,01175428
increased 1,7446152000 +0,00813751
increased 1,7364776900 +0,01210389
not_changed 1,7243738000 0
decreased 1,7243738000 -0,02479963
not_changed 1,7491734300 0
decreased 1,7491734300 -0,01920371
decreased 1,7683771400 -0,00133915
increased 1,7697162900 +0,04393601
decreased 1,7257802800 -0,0208466
increased 1,7466268800 +0,00096809
increased 1,7456587900 +0,01133652
decreased 1,7343222700 -0,00681082
increased 1,7411330900 +0,01397736
increased 1,7271557300 +0,0047822
increased 1,7223735300 +0,03899312
decreased 1,6833804100 -0,0082262
decreased 1,6916066100 -0,01184603
increased 1,7034526400 +0,00550638
not_changed 1,6979462600 0
increased 1,6979462600 +0,0215223
increased 1,6764239600 +0,01958906
not_changed 1,6568349000 0
increased 1,6568349000 +0,00558294
increased 1,6512519600 +0,0057662
decreased 1,6454857600 -0,00313488
decreased 1,6486206400 -0,01527436
increased 1,6638950000 +0,00230311
decreased 1,6615918900 -0,0435813
not_changed 1,7051731900 0
not_changed 1,7051731900 0
decreased 1,7051731900 -0,00066341
decreased 1,7058366000 -0,00086378
increased 1,7067003800 +0,00206165
decreased 1,7046387300 -0,01421451
decreased 1,7188532400 -0,00465738
not_changed 1,7235106200 0
decreased 1,7235106200 -0,01813228
decreased 1,7416429000 -0,0043309
decreased 1,7459738000 -0,00774887
increased 1,7537226700 +0,00256225
decreased 1,7511604200 -0,0005632
decreased 1,7517236200 -0,00044938
increased 1,7521730000 +0,00566072
increased 1,7465122800 +0,01125344
decreased 1,7352588400 -0,01468082
increased 1,7499396600 +0,01279149
decreased 1,7371481700 -0,01248204
not_changed 1,7496302100 0
increased 1,7496302100 +0,00898913
decreased 1,7406410800 -0,00277122
decreased 1,7434123000 -0,00414066
increased 1,7475529600 +0,00805609
not_changed 1,7394968700 0
not_changed 1,7394968700 0
decreased 1,7394968700 -0,02014023
not_changed 1,7596371000 0
increased 1,7596371000 +0,03036026
increased 1,7292768400 +0,0066979
increased 1,7225789400 +0,00872983
decreased 1,7138491100 -0,00719895
increased 1,7210480600 +0,01868739
decreased 1,7023606700 -0,01421468
decreased 1,7165753500 -0,00110387
increased 1,7176792200 +0,0064218
decreased 1,7112574200 -0,01368759
decreased 1,7249450100 -0,01695222
increased 1,7418972300 +0,00338085
increased 1,7385163800 +0,01628451
increased 1,7222318700 +0,00609228
decreased 1,7161395900 -0,00393725
decreased 1,7200768400 -0,00272658
not_changed 1,7228034200 0
decreased 1,7228034200 -0,00447042
decreased 1,7272738400 -0,00461814
increased 1,7318919800 +0,00025191
increased 1,7316400700 +0,02180747
decreased 1,7098326000 -0,00231391
decreased 1,7121465100 -0,01016638
decreased 1,7223128900 -0,00366978
decreased 1,7259826700 -0,01621541
decreased 1,7421980800 -0,02064083
increased 1,7628389100 +0,00378281
decreased 1,7590561000 -0,01931358
increased 1,7783696800 +0,05134929
not_changed 1,7270203900 0
increased 1,7270203900 +0,04347593
decreased 1,6835444600 -0,05287387
increased 1,7364183300 +0,04863312
not_changed 1,6877852100 0
increased 1,6877852100 +0,00207692
increased 1,6857082900 +0,00794768
decreased 1,6777606100 -0,02285746
increased 1,7006180700 +0,00199294
decreased 1,6986251300 -0,00063755
decreased 1,6992626800 -0,01586937
not_changed 1,7151320500 0
increased 1,7151320500 +0,0067038
decreased 1,7084282500 -0,00356489
decreased 1,7119931400 -0,00631973
increased 1,7183128700 +0,00849811
increased 1,7098147600 +0,00333217
decreased 1,7064825900 -0,01452862
decreased 1,7210112100 -0,02069376
increased 1,7417049700 +0,02908133
increased 1,7126236400 +0,0081594
decreased 1,7044642400 -0,00155375
decreased 1,7060179900 -0,0205851
increased 1,7266030900 +0,01750806
decreased 1,7090950300 -0,02786133
increased 1,7369563600 +0,00574015
increased 1,7312162100 +0,0791046
decreased 1,6521116100 -0,05433272
decreased 1,7064443300 -0,00270776
decreased 1,7091520900 -0,01290776
decreased 1,7220598500 -0,01309343
decreased 1,7351532800 -0,00608154
increased 1,7412348200 +0,08472081
decreased 1,6565140100 -0,05988311
decreased 1,7163971200 -0,01633732
increased 1,7327344400 +0,03801686
increased 1,6947175800 +0,01597128
decreased 1,6787463000 -0,00853511
increased 1,6872814100 +0,01078574
decreased 1,6764956700 -0,00225063
decreased 1,6787463000 6,128
decreased 1,6788075800 -0,02919576
decreased 1,7080033400 -0,00569997
decreased 1,7137033100 -0,0022598
increased 1,7159631100 +0,00288153
increased 1,7130815800 +0,00944099
increased 1,7036405900 +0,01278577
increased 1,6908548200 +0,00430486
not_changed 1,6865499600 0
Please note that FJD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Malaysian ringgit exchange chart

Note: The Fiji dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the FJD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Malaysian ringgit pair for a period of 2549 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.