The exchange rate as of today for FJD/MYR is FJD per MYR, which means that with 100 Fiji dollars you can buy Malaysian ringgits.
Below you will find information about historical currency exchange rates for FJD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or MYR currencies.
FJD to MYR exchange rate history
Date
Exchange Rate
Variation
1,9118000000
-0,1209
2,0327000000
-0,0028
2,0355000000
+0,0039
2,0316000000
0
2,0316000000
0
2,0316000000
0
2,0316000000
-0,0247
2,0563000000
-0,0088
2,0651000000
+0,0096
2,0555000000
-0,0059
2,0614000000
-0,0029
2,0643000000
-0,0058
2,0701000000
-0,0059
2,0760000000
-0,0059
2,0819000000
-0,0005
2,0824000000
+0,0259
2,0565000000
-0,0005
2,0570000000
0
2,0570000000
-0,017
2,0740000000
-0,0096
2,0836000000
+0,0037
2,0799000000
+0,0062
2,0737000000
-0,0282
2,1019000000
-0,0005
2,1024000000
-0,0006
2,1030000000
+0,0089
2,0941000000
-0,0007
2,0948000000
-0,0175
2,1123000000
-0,0157
2,1280000000
-0,003
2,1310000000
0
2,1310000000
+0,001
2,1300000000
+0,002
2,1280000000
-0,0005
2,1285000000
-0,0034
2,1319000000
-0,0004
2,1323000000
+0,0151
2,1172000000
+0,0121
2,1051000000
+0,0036
2,1015000000
+0,0127
2,0888000000
+0,0033
2,0855000000
+0,002
2,0835000000
-0,0201
2,1036000000
+0,0172
2,0864000000
0
2,0864000000
+0,0048
2,0816000000
+0,025
2,0566000000
-0,0018
2,0584000000
-0,0151
2,0735000000
0
2,0735000000
+0,0191
2,0544000000
-0,0116
2,0660000000
+0,0163
2,0497000000
-0,0024
2,0521000000
-0,0178
2,0699000000
-0,0008
2,0707000000
+0,0009
2,0698000000
-0,008
2,0778000000
+0,0004
2,0774000000
+0,0124
2,0650000000
+0,01
2,0550000000
-0,0163
2,0713000000
-0,0094
2,0807000000
+0,0148
2,0659000000
-0,0145
2,0804000000
+0,0115
2,0689000000
-0,053
2,1219000000
-0,0086
2,1305000000
+0,0278
2,1027000000
-0,0259
2,1286000000
-0,0073
2,1359000000
+0,0007
2,1352000000
-0,0008
2,1360000000
-0,0044
2,1404000000
-0,0135
2,1539000000
+0,0126
2,1413000000
-0,0058
2,1471000000
-0,0154
2,1625000000
+0,0023
2,1602000000
+0,0095
2,1507000000
+0,002
2,1487000000
0
2,1487000000
+0,0106
2,1381000000
-0,0136
2,1517000000
0
2,1517000000
+0,0188
2,1329000000
-0,0076
2,1405000000
+0,0055
2,1350000000
+0,0005
2,1345000000
+0,0097
2,1248000000
+0,0036
2,1212000000
+0,019
2,1022000000
+0,0084
2,0938000000
-0,041
2,1348000000
+0,0148
2,1200000000
+0,0012
2,1188000000
-0,0177
2,1365000000
+0,0014
2,1351000000
-0,0038
2,1389000000
0
2,1389000000
+0,0497
2,0892000000
-0,0134
2,1026000000
+0,0151
2,0875000000
-0,0239
2,1114000000
+0,0528
2,0586000000
+0,0091
2,0495000000
+0,0249
2,0246000000
-0,003
2,0276000000
+0,002
2,0256000000
+0,0107
2,0149000000
+0,0077
2,0072000000
-0,0133
2,0205000000
+0,0062
2,0143000000
+0,011
2,0033000000
+0,0056
1,9977000000
-0,0215
2,0192000000
+0,0364
1,9828000000
-0,0062
1,9890000000
+0,022
1,9670000000
+0,0038
1,9632000000
-0,0012
1,9644000000
+0,0136
1,9508000000
-0,0096
1,9604000000
0
1,9604000000
0
1,9604000000
+0,0105
1,9499000000
-0,0091
1,9590000000
-0,0033
1,9623000000
+0,0064
1,9559000000
+0,0262
1,9297000000
+0,0139
1,9158000000
-0,0033
1,9191000000
-0,0105
1,9296000000
-0,0054
1,9350000000
+0,0026
1,9324000000
-0,0018
1,9342000000
-0,02
1,9542000000
-0,022
1,9762000000
+0,0401
1,9361000000
-0,0202
1,9563000000
0
1,9563000000
-0,0048
1,9611000000
-0,003
1,9641000000
+0,0095
1,9546000000
-0,0077
1,9623000000
+0,0051
1,9572000000
-0,0043
1,9615000000
+0,0295
1,9320000000
-0,0074
1,9394000000
+0,016
1,9234000000
-0,0316
1,9550000000
+0,0262
1,9288000000
+0,0054
1,9234000000
0
1,9234000000
+0,0004
1,9230000000
+0,0033
1,9197000000
-0,0062
1,9259000000
+0,021
1,9049000000
-0,0051
1,9100000000
-0,0002
1,9102000000
+0,0366
1,8736000000
+0,0063
1,8673000000
-0,023
1,8903000000
-0,0016
1,8919000000
+0,0214
1,8705000000
+0,0013
1,8692000000
0
1,8692000000
0
1,8692000000
-0,0282
1,8974000000
-0,0191
1,9165000000
+0,0091
1,9074000000
-0,0183
1,9257000000
0
1,9257000000
+0,01
1,9157000000
-0,0606
1,9763000000
+0,0136
1,9627000000
0
1,9627000000
+0,0046
1,9581000000
+0,046
1,9121000000
-0,0367
1,9488000000
+0,0364
1,9124000000
-0,0534
1,9658000000
-0,0671
2,0329000000
+0,0077
2,0252000000
-0,0178
2,0430000000
+0,0201
2,0229000000
+0,0458
1,9771000000
+0,0193
1,9578000000
-0,0368
1,9946000000
+0,0144
1,9802000000
-0,0527
2,0329000000
+0,0192
2,0137000000
+0,0369
1,9768000000
-0,0281
2,0049000000
+0,0023
2,0026000000
+0,0161
1,9865000000
-0,0053
1,9918000000
-0,0219
2,0137000000
+0,0442
1,9695000000
-0,0545
2,0240000000
+0,0017
2,0223000000
+0,064
1,9583000000
-0,0203
1,9786000000
-0,0004
1,9790000000
+0,0232
1,9558000000
+0,015
1,9408000000
+0,0696
1,8712000000
+0,0871
1,7841000000
+0,0061
1,7780000000
+0,0007
1,7773000000
-0,0104
1,7877000000
-0,0144
1,8021000000
+0,0096
1,7925000000
-0,0164
1,8089000000
+0,0027
1,8062000000
-0,0039
1,8101000000
+0,0412
1,7689000000
+0,0151
1,7538000000
0
1,7538000000
-0,0371
1,7909000000
+0,0209
1,7700000000
-0,0169
1,7869000000
+0,033
1,7539000000
+0,043
1,7109000000
-0,0411
1,7520000000
+0,0024
1,7496000000
+0,0683
1,6813000000
-0,038
1,7193000000
+0,0294
1,6899000000
-0,0097
1,6996000000
-0,0262
1,7258000000
-0,0034
1,7292000000
-0,0162
1,7454000000
+0,0284
1,7170000000
-0,011
1,7280000000
+0,0042
1,7238000000
-0,022
1,7458000000
-0,0073
1,7531000000
-0,0321
1,7852000000
+0,0128
1,7724000000
+0,0245
1,7479000000
-0,0331
1,7810000000
+0,0136
1,7674000000
-0,0075
1,7749000000
-0,0039
1,7788000000
-0,0002
1,7790000000
+0,0173
1,7617000000
+0,0056
1,7561000000
-0,015
1,7711000000
+0,0115
1,7596000000
-0,003
1,7626000000
+0,0035
1,7591000000
+0,0088
1,7503000000
-0,0129
1,7632000000
+0,0144
1,7488000000
-0,0022
1,7510000000
+0,0114
1,7396000000
+0,0222
1,7174000000
-0,01546092
1,7328609200
-0,01175428
1,7446152000
+0,00813751
1,7364776900
+0,01210389
1,7243738000
0
1,7243738000
-0,02479963
1,7491734300
0
1,7491734300
-0,01920371
1,7683771400
-0,00133915
1,7697162900
+0,04393601
1,7257802800
-0,0208466
1,7466268800
+0,00096809
1,7456587900
+0,01133652
1,7343222700
-0,00681082
1,7411330900
+0,01397736
1,7271557300
+0,0047822
1,7223735300
+0,03899312
1,6833804100
-0,0082262
1,6916066100
-0,01184603
1,7034526400
+0,00550638
1,6979462600
0
1,6979462600
+0,0215223
1,6764239600
+0,01958906
1,6568349000
0
1,6568349000
+0,00558294
1,6512519600
+0,0057662
1,6454857600
-0,00313488
1,6486206400
-0,01527436
1,6638950000
+0,00230311
1,6615918900
-0,0435813
1,7051731900
0
1,7051731900
0
1,7051731900
-0,00066341
1,7058366000
-0,00086378
1,7067003800
+0,00206165
1,7046387300
-0,01421451
1,7188532400
-0,00465738
1,7235106200
0
1,7235106200
-0,01813228
1,7416429000
-0,0043309
1,7459738000
-0,00774887
1,7537226700
+0,00256225
1,7511604200
-0,0005632
1,7517236200
-0,00044938
1,7521730000
+0,00566072
1,7465122800
+0,01125344
1,7352588400
-0,01468082
1,7499396600
+0,01279149
1,7371481700
-0,01248204
1,7496302100
0
1,7496302100
+0,00898913
1,7406410800
-0,00277122
1,7434123000
-0,00414066
1,7475529600
+0,00805609
1,7394968700
0
1,7394968700
0
1,7394968700
-0,02014023
1,7596371000
0
1,7596371000
+0,03036026
1,7292768400
+0,0066979
1,7225789400
+0,00872983
1,7138491100
-0,00719895
1,7210480600
+0,01868739
1,7023606700
-0,01421468
1,7165753500
-0,00110387
1,7176792200
+0,0064218
1,7112574200
-0,01368759
1,7249450100
-0,01695222
1,7418972300
+0,00338085
1,7385163800
+0,01628451
1,7222318700
+0,00609228
1,7161395900
-0,00393725
1,7200768400
-0,00272658
1,7228034200
0
1,7228034200
-0,00447042
1,7272738400
-0,00461814
1,7318919800
+0,00025191
1,7316400700
+0,02180747
1,7098326000
-0,00231391
1,7121465100
-0,01016638
1,7223128900
-0,00366978
1,7259826700
-0,01621541
1,7421980800
-0,02064083
1,7628389100
+0,00378281
1,7590561000
-0,01931358
1,7783696800
+0,05134929
1,7270203900
0
1,7270203900
+0,04347593
1,6835444600
-0,05287387
1,7364183300
+0,04863312
1,6877852100
0
1,6877852100
+0,00207692
1,6857082900
+0,00794768
1,6777606100
-0,02285746
1,7006180700
+0,00199294
1,6986251300
-0,00063755
1,6992626800
-0,01586937
1,7151320500
0
1,7151320500
+0,0067038
1,7084282500
-0,00356489
1,7119931400
-0,00631973
1,7183128700
+0,00849811
1,7098147600
+0,00333217
1,7064825900
-0,01452862
1,7210112100
-0,02069376
1,7417049700
+0,02908133
1,7126236400
+0,0081594
1,7044642400
-0,00155375
1,7060179900
-0,0205851
1,7266030900
+0,01750806
1,7090950300
-0,02786133
1,7369563600
+0,00574015
1,7312162100
+0,0791046
1,6521116100
-0,05433272
1,7064443300
-0,00270776
1,7091520900
-0,01290776
1,7220598500
-0,01309343
1,7351532800
-0,00608154
1,7412348200
+0,08472081
1,6565140100
-0,05988311
1,7163971200
-0,01633732
1,7327344400
+0,03801686
1,6947175800
+0,01597128
1,6787463000
-0,00853511
1,6872814100
+0,01078574
1,6764956700
-0,00225063
1,6787463000
6,128
1,6788075800
-0,02919576
1,7080033400
-0,00569997
1,7137033100
-0,0022598
1,7159631100
+0,00288153
1,7130815800
+0,00944099
1,7036405900
+0,01278577
1,6908548200
+0,00430486
1,6865499600
0
Please note that FJD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Malaysian ringgit exchange chart
Note: The Fiji dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the FJD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Malaysian ringgit pair for a period of 2549 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.