The exchange rate as of today for FJD/NAD is FJD per NAD, which means that with 100 Fiji dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for FJD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or NAD currencies.

FJD to NAD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:32:14 +0000	5,9587000000	-0,7881
Tue, 31 Oct 2017 04:28:15 +0000	6,7468000000	+0,2518
Mon, 16 Oct 2017 23:09:33 +0000	6,4950000000	-0,013
Mon, 16 Oct 2017 07:26:26 +0000	6,5080000000	+0,0201
Sat, 14 Oct 2017 18:14:19 +0000	6,4879000000	-0,0065
Fri, 13 Oct 2017 17:31:07 +0000	6,4944000000	-0,0255
Fri, 13 Oct 2017 08:06:36 +0000	6,5199000000	-0,1814
Tue, 10 Oct 2017 06:31:20 +0000	6,7013000000	+0,0998
Fri, 29 Sep 2017 07:54:52 +0000	6,6015000000	-0,023
Wed, 27 Sep 2017 16:25:53 +0000	6,6245000000	+0,0321
Mon, 25 Sep 2017 12:23:30 +0000	6,5924000000	+0,0633
Wed, 20 Sep 2017 07:38:08 +0000	6,5291000000	+0,0581
Mon, 18 Sep 2017 06:42:09 +0000	6,4710000000	+0,0123
Sat, 16 Sep 2017 19:02:23 +0000	6,4587000000	-0,0366
Fri, 15 Sep 2017 14:50:38 +0000	6,4953000000	-0,0142
Wed, 13 Sep 2017 23:42:25 +0000	6,5095000000	-0,0062
Wed, 13 Sep 2017 16:00:05 +0000	6,5157000000	+0,1849
Fri, 08 Sep 2017 08:03:10 +0000	6,3308000000	-0,0355
Fri, 01 Sep 2017 21:20:23 +0000	6,3663000000	-0,0421
Thu, 31 Aug 2017 17:40:40 +0000	6,4084000000	+0,001
Wed, 30 Aug 2017 17:05:45 +0000	6,4074000000	-0,0228
Wed, 30 Aug 2017 01:59:38 +0000	6,4302000000	+0,0132
Tue, 29 Aug 2017 07:38:26 +0000	6,4170000000	+0,0231
Mon, 28 Aug 2017 20:53:09 +0000	6,3939000000	-0,1669
Wed, 16 Aug 2017 15:22:42 +0000	6,5608000000	-0,07
Tue, 15 Aug 2017 13:40:34 +0000	6,6308000000	+0,0353
Tue, 15 Aug 2017 10:29:52 +0000	6,5955000000	-0,0114
Mon, 14 Aug 2017 23:39:39 +0000	6,6069000000	-0,0621
Sun, 13 Aug 2017 05:41:50 +0000	6,6690000000	-0,0066
Sun, 06 Aug 2017 08:24:08 +0000	6,6756000000	-0,0244
Fri, 04 Aug 2017 14:51:30 +0000	6,7000000000	+0,1449
Mon, 31 Jul 2017 15:35:31 +0000	6,5551000000	+0,0743
Sun, 30 Jul 2017 14:53:03 +0000	6,4808000000	-0,0065
Fri, 28 Jul 2017 13:57:27 +0000	6,4873000000	+0,0828
Mon, 24 Jul 2017 23:09:36 +0000	6,4045000000	+0,0457
Mon, 17 Jul 2017 12:06:04 +0000	6,3588000000	-0,2201
Wed, 12 Jul 2017 11:10:27 +0000	6,5789000000	+0,0715
Sun, 09 Jul 2017 02:21:05 +0000	6,5074000000	+0,0087
Fri, 07 Jul 2017 02:25:52 +0000	6,4987000000	-0,037
Thu, 06 Jul 2017 09:54:19 +0000	6,5357000000	+0,2308
Thu, 29 Jun 2017 15:10:22 +0000	6,3049000000	+0,0866
Mon, 26 Jun 2017 16:30:08 +0000	6,2183000000	-0,0358
Sat, 24 Jun 2017 18:35:56 +0000	6,2541000000	-0,0145
Fri, 23 Jun 2017 02:16:05 +0000	6,2686000000	+0,0561
Mon, 19 Jun 2017 05:16:49 +0000	6,2125000000	-0,0291
Sun, 11 Jun 2017 08:55:19 +0000	6,2416000000	+0,0752
Sat, 27 May 2017 17:44:19 +0000	6,1664000000	-0,015
Thu, 25 May 2017 11:12:22 +0000	6,1814000000	-0,0251
Wed, 24 May 2017 15:22:31 +0000	6,2065000000	-0,0886
Sun, 21 May 2017 11:06:22 +0000	6,2951000000	+0,0057
Sat, 20 May 2017 12:29:43 +0000	6,2894000000	-0,1631
Wed, 10 May 2017 01:43:16 +0000	6,4525000000	-0,0262
Wed, 03 May 2017 15:02:52 +0000	6,4787000000	+0,135
Tue, 02 May 2017 10:14:45 +0000	6,3437000000	-0,0139
Sun, 30 Apr 2017 03:05:38 +0000	6,3576000000	+0,0141
Wed, 26 Apr 2017 15:28:19 +0000	6,3435000000	+0,051
Sun, 23 Apr 2017 21:44:16 +0000	6,2925000000	+0,0048
Sun, 23 Apr 2017 04:00:29 +0000	6,2877000000	-0,0989
Wed, 19 Apr 2017 15:54:11 +0000	6,3866000000	-0,0369
Sat, 15 Apr 2017 22:18:30 +0000	6,4235000000	-0,2123
Mon, 10 Apr 2017 17:19:15 +0000	6,6358000000	+0,0074
Mon, 10 Apr 2017 10:56:35 +0000	6,6284000000	+0,0133
Fri, 07 Apr 2017 18:02:28 +0000	6,6151000000	+0,0411
Fri, 07 Apr 2017 12:55:38 +0000	6,5740000000	-0,0258
Thu, 06 Apr 2017 12:22:15 +0000	6,5998000000	+0,0469
Wed, 05 Apr 2017 10:21:31 +0000	6,5529000000	-0,0356
Tue, 04 Apr 2017 12:24:00 +0000	6,5885000000	+0,1449
Sat, 01 Apr 2017 02:09:42 +0000	6,4436000000	+0,5039
Mon, 27 Mar 2017 08:07:07 +0000	5,9397000000	-0,1285
Wed, 22 Mar 2017 22:16:11 +0000	6,0682000000	-0,0849
Fri, 17 Mar 2017 01:25:38 +0000	6,1531000000	+0,0521
Thu, 16 Mar 2017 09:47:36 +0000	6,1010000000	-0,1679
Mon, 13 Mar 2017 15:18:32 +0000	6,2689000000	-0,0086
Sun, 12 Mar 2017 07:02:23 +0000	6,2775000000	-0,0042
Wed, 08 Mar 2017 14:57:53 +0000	6,2817000000	+0,0688
Tue, 07 Mar 2017 08:52:10 +0000	6,2129000000	-0,0867
Wed, 01 Mar 2017 22:25:16 +0000	6,2996000000	-0,0148
Tue, 28 Feb 2017 15:30:54 +0000	6,3144000000	-0,2087
Sat, 11 Feb 2017 10:15:24 +0000	6,5231000000	-0,0241
Wed, 08 Feb 2017 07:07:18 +0000	6,5472000000	+0,0542
Sun, 29 Jan 2017 05:42:40 +0000	6,4930000000	0
Sat, 28 Jan 2017 15:02:50 +0000	6,4930000000	0
Sat, 28 Jan 2017 08:29:20 +0000	6,4930000000	-0,028
Fri, 27 Jan 2017 16:36:42 +0000	6,5210000000	+0,0906
Wed, 25 Jan 2017 18:47:43 +0000	6,4304000000	-0,1185
Sun, 22 Jan 2017 18:45:47 +0000	6,5489000000	+0,118
Tue, 10 Jan 2017 15:35:01 +0000	6,4309000000	-0,0361
Sat, 07 Jan 2017 12:41:05 +0000	6,4670000000	-0,141
Wed, 04 Jan 2017 05:33:32 +0000	6,6080000000	+0,0277
Mon, 02 Jan 2017 15:16:46 +0000	6,5803000000	-0,0003
Wed, 28 Dec 2016 08:08:01 +0000	6,5806000000	0
Sun, 25 Dec 2016 02:19:30 +0000	6,5806000000	-0,0063
Fri, 23 Dec 2016 16:44:58 +0000	6,5869000000	-0,0129
Fri, 23 Dec 2016 06:07:06 +0000	6,5998000000	-0,0756
Sun, 18 Dec 2016 22:14:32 +0000	6,6754000000	+0,0261
Sat, 17 Dec 2016 06:10:35 +0000	6,6493000000	+0,0309
Fri, 09 Dec 2016 18:21:53 +0000	6,6184000000	-0,0846
Sat, 03 Dec 2016 23:10:21 +0000	6,7030000000	+0,0133
Fri, 02 Dec 2016 09:10:35 +0000	6,6897000000	-0,0259
Thu, 01 Dec 2016 00:06:56 +0000	6,7156000000	-0,013
Sun, 27 Nov 2016 04:28:52 +0000	6,7286000000	-0,0508
Fri, 25 Nov 2016 02:17:12 +0000	6,7794000000	-0,1366
Sat, 19 Nov 2016 16:48:54 +0000	6,9160000000	+0,0183
Wed, 16 Nov 2016 21:57:49 +0000	6,8977000000	+0,1686
Fri, 11 Nov 2016 13:30:22 +0000	6,7291000000	+0,0861
Fri, 04 Nov 2016 19:43:44 +0000	6,6430000000	-0,0685
Tue, 25 Oct 2016 22:26:09 +0000	6,7115000000	-0,0982
Sun, 23 Oct 2016 00:46:44 +0000	6,8097000000	-0,0714
Mon, 17 Oct 2016 15:27:12 +0000	6,8811000000	+0,0199
Sat, 15 Oct 2016 22:58:12 +0000	6,8612000000	-0,0238
Thu, 13 Oct 2016 20:03:40 +0000	6,8850000000	+0,2162
Mon, 10 Oct 2016 02:47:59 +0000	6,6688000000	-0,0556
Fri, 07 Oct 2016 01:57:35 +0000	6,7244000000	+0,0285
Thu, 06 Oct 2016 04:48:33 +0000	6,6959000000	-0,0358
Sat, 01 Oct 2016 14:07:57 +0000	6,7317000000	+0,0644
Wed, 28 Sep 2016 20:57:47 +0000	6,6673000000	-0,3827
Wed, 14 Sep 2016 02:18:49 +0000	7,0500000000	+0,2077
Thu, 08 Sep 2016 23:38:32 +0000	6,8423000000	+0,2394
Sat, 20 Aug 2016 21:07:52 +0000	6,6029000000	+0,0465
Sun, 14 Aug 2016 20:36:37 +0000	6,5564000000	-0,2711
Fri, 29 Jul 2016 16:11:47 +0000	6,8275000000	-0,0603
Fri, 29 Jul 2016 11:19:27 +0000	6,8878000000	+0,0017
Thu, 28 Jul 2016 17:23:55 +0000	6,8861000000	-0,0795
Fri, 15 Jul 2016 09:00:19 +0000	6,9656000000	-0,1347
Sat, 09 Jul 2016 19:17:49 +0000	7,1003000000	-0,1646
Sat, 18 Jun 2016 22:27:10 +0000	7,2649000000	+0,1104
Mon, 06 Jun 2016 12:35:05 +0000	7,1545000000	-0,2331
Sat, 28 May 2016 07:02:19 +0000	7,3876000000	+0,0314
Wed, 25 May 2016 20:53:33 +0000	7,3562000000	-0,1095
Thu, 19 May 2016 14:07:50 +0000	7,4657000000	+0,6079
Thu, 28 Apr 2016 14:20:36 +0000	6,8578000000	-0,1556
Wed, 27 Apr 2016 17:49:11 +0000	7,0134000000	-0,1349
Sun, 10 Apr 2016 21:19:49 +0000	7,1483000000	-0,0425
Wed, 30 Mar 2016 23:02:26 +0000	7,1908000000	-0,1592
Fri, 25 Mar 2016 20:37:59 +0000	7,3500000000	0
Fri, 25 Mar 2016 10:15:29 +0000	7,3500000000	-0,0126
Mon, 21 Mar 2016 08:21:04 +0000	7,3626000000	-0,0964
Wed, 16 Mar 2016 23:47:13 +0000	7,4590000000	-0,0724
Wed, 16 Mar 2016 06:38:51 +0000	7,5314000000	+0,3304
Sun, 13 Mar 2016 18:53:47 +0000	7,2010000000	-0,0505
Tue, 01 Mar 2016 21:45:34 +0000	7,2515000000	-0,1326
Tue, 01 Mar 2016 04:20:11 +0000	7,3841000000	-0,2016
Sat, 27 Feb 2016 17:45:56 +0000	7,5857000000	+0,495
Tue, 23 Feb 2016 13:29:13 +0000	7,0907000000	-0,1046
Fri, 19 Feb 2016 08:33:07 +0000	7,1953000000	-0,04
Thu, 18 Feb 2016 07:31:41 +0000	7,2353000000	-0,0946
Wed, 17 Feb 2016 02:35:44 +0000	7,3299000000	-0,0856
Sun, 14 Feb 2016 20:51:06 +0000	7,4155000000	0
Fri, 12 Feb 2016 23:34:50 +0000	7,4155000000	+0,0422
Wed, 10 Feb 2016 12:43:44 +0000	7,3733000000	-0,1618
Wed, 27 Jan 2016 00:57:07 +0000	7,5351000000	-0,0196
Mon, 25 Jan 2016 03:59:14 +0000	7,5547000000	-0,0249
Sat, 23 Jan 2016 14:06:20 +0000	7,5796000000	0
Fri, 22 Jan 2016 23:10:30 +0000	7,5796000000	-0,1366
Sun, 17 Jan 2016 21:19:27 +0000	7,7162000000	-0,0385
Tue, 12 Jan 2016 01:42:01 +0000	7,7547000000	+0,3641
Thu, 07 Jan 2016 05:23:19 +0000	7,3906000000	+0,2441
Sun, 27 Dec 2015 23:55:08 +0000	7,1465000000	+0,1432
Sun, 20 Dec 2015 09:28:27 +0000	7,0033000000	+0,1913
Tue, 08 Dec 2015 11:28:37 +0000	6,8120000000	+0,0745
Sat, 05 Dec 2015 09:03:08 +0000	6,7375000000	-0,0089
Fri, 04 Dec 2015 08:05:12 +0000	6,7464000000	+0,0383
Wed, 02 Dec 2015 21:03:18 +0000	6,7081000000	+0,0415
Mon, 30 Nov 2015 05:25:57 +0000	6,6666000000	+0,0328
Fri, 27 Nov 2015 14:12:49 +0000	6,6338000000	-0,0002
Thu, 26 Nov 2015 20:11:20 +0000	6,6340000000	+0,0667
Thu, 26 Nov 2015 05:27:10 +0000	6,5673000000	+0,0611
Fri, 20 Nov 2015 07:10:59 +0000	6,5062000000	-0,0505
Wed, 18 Nov 2015 19:52:07 +0000	6,5567000000	-0,0936
Mon, 16 Nov 2015 03:26:52 +0000	6,6503000000	-0,0024
Sun, 15 Nov 2015 07:46:31 +0000	6,6527000000	+0,0887
Tue, 10 Nov 2015 08:40:27 +0000	6,5640000000	-0,0113
Mon, 09 Nov 2015 17:32:48 +0000	6,5753000000	+0,108
Wed, 04 Nov 2015 22:00:41 +0000	6,4673000000	+0,0635
Mon, 02 Nov 2015 14:57:26 +0000	6,4038000000	+0,0048
Tue, 27 Oct 2015 07:30:37 +0000	6,3990000000	+0,0121
Tue, 27 Oct 2015 00:46:18 +0000	6,3869000000	+0,11
Thu, 22 Oct 2015 22:18:07 +0000	6,2769000000	+0,0675
Tue, 20 Oct 2015 12:08:40 +0000	6,2094000000	+0,054
Mon, 19 Oct 2015 00:41:21 +0000	6,1554000000	-0,0969
Sat, 10 Oct 2015 09:24:37 +0000	6,2523000000	-0,0663
Sun, 04 Oct 2015 12:26:38 +0000	6,3186000000	-0,0908
Fri, 02 Oct 2015 01:51:47 +0000	6,4094000000	+0,0123
Sun, 27 Sep 2015 12:02:07 +0000	6,3971000000	+0,0887
Wed, 23 Sep 2015 14:32:15 +0000	6,3084000000	+0,1386
Sun, 20 Sep 2015 07:24:58 +0000	6,1698000000	-0,0188
Thu, 17 Sep 2015 13:43:49 +0000	6,1886000000	-0,0191
Tue, 15 Sep 2015 10:07:48 +0000	6,2077000000	-0,0384
Wed, 09 Sep 2015 03:37:09 +0000	6,2461000000	-0,1274
Mon, 07 Sep 2015 10:49:39 +0000	6,3735000000	+0,3481
Fri, 14 Aug 2015 07:34:55 +0000	6,0254000000	+0,1491
Mon, 27 Jul 2015 06:12:14 +0000	5,8763000000	-0,0399
Sun, 26 Jul 2015 20:54:48 +0000	5,9162000000	+0,0591
Thu, 16 Jul 2015 07:14:26 +0000	5,8571000000	-0,004
Tue, 14 Jul 2015 08:03:13 +0000	5,8611000000	+0,0458
Mon, 06 Jul 2015 06:25:49 +0000	5,8153000000	-0,0273
Fri, 03 Jul 2015 05:57:33 +0000	5,8426000000	-0,0133
Tue, 30 Jun 2015 08:11:23 +0000	5,8559000000	-0,0063
Sun, 21 Jun 2015 00:29:16 +0000	5,8622000000	-0,1175
Tue, 16 Jun 2015 00:09:55 +0000	5,9797000000	+0,0148
Sun, 14 Jun 2015 22:04:18 +0000	5,9649000000	0
Sat, 13 Jun 2015 21:36:52 +0000	5,9649000000	0
Sat, 13 Jun 2015 02:25:59 +0000	5,9649000000	+0,1049
Tue, 02 Jun 2015 07:35:11 +0000	5,8600000000	-0,0673
Mon, 04 May 2015 03:43:19 +0000	5,9273000000	-0,0414
Fri, 01 May 2015 16:05:27 +0000	5,9687000000	+0,0198
Sat, 25 Apr 2015 18:03:35 +0000	5,9489000000	+0,0392
Mon, 13 Apr 2015 18:12:05 +0000	5,9097000000	+0,011
Mon, 30 Mar 2015 10:58:14 +0000	5,8987000000	-0,0064
Sun, 29 Mar 2015 05:02:10 +0000	5,9051000000	+0,2103
Fri, 27 Feb 2015 16:17:00 +0000	5,6948000000	+0,0008
Wed, 28 Jan 2015 02:26:14 +0000	5,6940000000	-0,1152
Mon, 08 Dec 2014 21:21:34 +0000	5,8092000000	-0,0083
Thu, 04 Dec 2014 10:48:40 +0000	5,8175000000	+0,2037
Sun, 30 Nov 2014 03:10:35 +0000	5,6138000000	-0,0984
Thu, 27 Nov 2014 17:12:37 +0000	5,7122000000	+0,0925
Tue, 25 Nov 2014 22:03:05 +0000	5,6197000000	-0,0231
Tue, 25 Nov 2014 04:48:48 +0000	5,6428000000	+0,0402
Fri, 21 Nov 2014 00:22:33 +0000	5,6026000000	-0,2047
Mon, 20 Oct 2014 09:52:56 +0000	5,8073000000	+0,0983
Sun, 19 Oct 2014 23:42:00 +0000	5,7090000000	-0,0697
Mon, 13 Oct 2014 14:03:56 +0000	5,7787000000	+0,0089
Sat, 04 Oct 2014 06:30:46 +0000	5,7698000000	-0,1974
Fri, 26 Sep 2014 07:42:26 +0000	5,9672000000	+0,0777
Sun, 21 Sep 2014 08:28:03 +0000	5,8895000000	+0,0526
Mon, 15 Sep 2014 06:04:34 +0000	5,8369000000	-0,0165
Sat, 13 Sep 2014 02:02:57 +0000	5,8534000000	+0,1283
Thu, 04 Sep 2014 03:41:52 +0000	5,7251000000	-0,0324
Fri, 29 Aug 2014 03:11:41 +0000	5,7575000000	+0,1072
Sun, 17 Aug 2014 15:30:58 +0000	5,6503000000	-0,1057
Sun, 10 Aug 2014 21:09:59 +0000	5,7560000000	+0,0219
Sat, 09 Aug 2014 07:47:35 +0000	5,7341000000	-0,037
Tue, 05 Aug 2014 23:43:54 +0000	5,7711000000	-0,0246
Sun, 20 Jul 2014 03:47:11 +0000	5,7957000000	-0,1182
Thu, 10 Jul 2014 11:09:05 +0000	5,9139000000	+0,1014
Sun, 22 Jun 2014 06:47:10 +0000	5,8125000000	+0,0206
Mon, 28 Apr 2014 16:54:23 +0000	5,7919000000	+0,0514
Sat, 12 Apr 2014 06:39:35 +0000	5,7405000000	-0,1162
Mon, 24 Mar 2014 04:19:35 +0000	5,8567000000	+0,0308
Mon, 17 Feb 2014 07:10:05 +0000	5,8259000000	+0,017
Sun, 16 Feb 2014 21:00:08 +0000	5,8089000000	-0,0238
Tue, 28 Jan 2014 06:15:51 +0000	5,8327000000	+0,0835
Sun, 19 Jan 2014 11:15:57 +0000	5,7492000000	+0,064
Sun, 12 Jan 2014 01:43:51 +0000	5,6852000000	-0,0377
Sun, 05 Jan 2014 14:30:08 +0000	5,7229000000	+0,2034
Tue, 10 Dec 2013 16:02:29 +0000	5,5195000000	-0,0201
Wed, 04 Dec 2013 01:24:28 +0000	5,5396000000	+0,0883
Fri, 29 Nov 2013 18:59:56 +0000	5,4513000000	-0,08938034
Sun, 03 Nov 2013 00:07:22 +0000	5,5406803400	+0,06651382
Fri, 01 Nov 2013 13:26:04 +0000	5,4741665200	+0,09603999
Sat, 26 Oct 2013 14:55:05 +0000	5,3781265300	+0,00579551
Fri, 25 Oct 2013 17:34:34 +0000	5,3723310200	-0,02483662
Wed, 23 Oct 2013 17:10:04 +0000	5,3971676400	+0,00714945
Sun, 20 Oct 2013 03:42:42 +0000	5,3900181900	0
Sat, 19 Oct 2013 04:56:56 +0000	5,3900181900	+0,04872177
Sun, 15 Sep 2013 08:43:43 +0000	5,3412964200	0
Sat, 14 Sep 2013 22:12:01 +0000	5,3412964200	-0,03900897
Sat, 31 Aug 2013 09:38:45 +0000	5,3803053900	-0,01812323
Sun, 25 Aug 2013 10:22:34 +0000	5,3984286200	+0,19950378
Tue, 06 Aug 2013 17:57:11 +0000	5,1989248400	-0,06423305
Sun, 04 Aug 2013 10:20:21 +0000	5,2631578900	-0,06809148
Tue, 09 Jul 2013 21:41:51 +0000	5,3312493700	-0,14367806
Wed, 19 Jun 2013 09:33:33 +0000	5,4749274300	+0,04816872
Sat, 08 Jun 2013 06:58:50 +0000	5,4267587100	+0,07671737
Thu, 06 Jun 2013 00:09:01 +0000	5,3500413400	+0,11474045
Sun, 26 May 2013 11:08:36 +0000	5,2353008900	0
Sat, 25 May 2013 14:18:32 +0000	5,2353008900	+0,00037071
Wed, 22 May 2013 06:05:10 +0000	5,2349301800	+0,00594608
Thu, 16 May 2013 18:37:40 +0000	5,2289841000	+0,11659899
Mon, 29 Apr 2013 20:26:57 +0000	5,1123851100	0
Mon, 29 Apr 2013 06:47:58 +0000	5,1123851100	0
Sat, 27 Apr 2013 19:20:49 +0000	5,1123851100	+0,0024975
Thu, 25 Apr 2013 20:44:51 +0000	5,1098876100	-0,01359227
Thu, 25 Apr 2013 10:40:06 +0000	5,1234798800	-0,09190802
Mon, 22 Apr 2013 22:16:10 +0000	5,2153879000	+0,08568224
Fri, 19 Apr 2013 17:45:59 +0000	5,1297056600	-0,00399005
Fri, 19 Apr 2013 12:39:07 +0000	5,1336957100	+0,00281237
Thu, 18 Apr 2013 16:10:50 +0000	5,1308833400	-0,04164112
Tue, 16 Apr 2013 12:40:01 +0000	5,1725244600	+0,00172815
Tue, 16 Apr 2013 03:03:15 +0000	5,1707963100	+0,08670324
Sat, 13 Apr 2013 06:29:43 +0000	5,0840930700	-0,01260386
Fri, 12 Apr 2013 21:14:55 +0000	5,0966969300	+0,05092399
Tue, 09 Apr 2013 16:23:00 +0000	5,0457729400	-0,00220895
Tue, 09 Apr 2013 06:42:10 +0000	5,0479818900	-0,06912051
Sat, 06 Apr 2013 22:08:54 +0000	5,1171024000	-0,11362419
Thu, 04 Apr 2013 09:24:33 +0000	5,2307265900	+0,08482971
Tue, 02 Apr 2013 03:00:33 +0000	5,1458968800	-0,04307805
Mon, 01 Apr 2013 21:47:45 +0000	5,1889749300	-0,03704777
Fri, 29 Mar 2013 00:28:00 +0000	5,2260227000	-0,03043757
Thu, 28 Mar 2013 00:38:17 +0000	5,2564602700	+0,06911369
Tue, 26 Mar 2013 22:57:50 +0000	5,1873465800	-1,97269487
Mon, 25 Mar 2013 22:12:53 +0000	7,1600414500	+1,93156349
Thu, 21 Mar 2013 10:47:26 +0000	5,2284779600	+0,04567251
Wed, 20 Mar 2013 05:50:49 +0000	5,1828054500	+0,10677845
Fri, 08 Mar 2013 18:18:22 +0000	5,0760270000	+0,10473993
Wed, 27 Feb 2013 23:09:51 +0000	4,9712870700	+0,03201724
Tue, 26 Feb 2013 17:20:38 +0000	4,9392698300	-0,04192398
Fri, 22 Feb 2013 10:37:35 +0000	4,9811938100	+0,00565789
Tue, 19 Feb 2013 09:13:43 +0000	4,9755359200	0
Sat, 16 Feb 2013 04:21:34 +0000	4,9755359200	-0,01954957
Thu, 14 Feb 2013 05:31:18 +0000	4,9950854900	-0,01581163
Wed, 13 Feb 2013 08:59:00 +0000	5,0108971200	-0,01503455
Tue, 12 Feb 2013 04:45:01 +0000	5,0259316700	+0,03082534
Sun, 10 Feb 2013 09:24:56 +0000	4,9951063300	-0,05500349
Thu, 07 Feb 2013 01:32:23 +0000	5,0501098200	-0,0778408
Wed, 30 Jan 2013 15:22:09 +0000	5,1279506200	-0,00739284
Tue, 29 Jan 2013 21:59:14 +0000	5,1353434600	+0,07755162
Sun, 27 Jan 2013 11:53:11 +0000	5,0577918400	-0,07702198
Fri, 25 Jan 2013 07:23:30 +0000	5,1348138200	+0,19732357
Sat, 12 Jan 2013 17:11:53 +0000	4,9374902500	+0,14430496
Thu, 03 Jan 2013 19:09:57 +0000	4,7931852900	+0,04267785
Wed, 02 Jan 2013 03:26:11 +0000	4,7505074400	-0,20523702
Thu, 29 Nov 2012 21:09:52 +0000	4,9557444600	-0,01712596
Sat, 17 Nov 2012 09:38:17 +0000	4,9728704200	-0,01934176
Sat, 17 Nov 2012 02:03:13 +0000	4,9922121800	-0,06507566
Thu, 15 Nov 2012 23:54:01 +0000	5,0572878400	+0,11888716
Fri, 09 Nov 2012 03:28:17 +0000	4,9384006800	+0,24158739
Mon, 01 Oct 2012 01:57:27 +0000	4,6968132900	0
Sat, 29 Sep 2012 22:17:26 +0000	4,6968132900	-0,02052198
Fri, 21 Sep 2012 00:23:43 +0000	4,7173352700	+0,00288658
Sun, 26 Aug 2012 03:46:52 +0000	4,7144486900	+0,13025395
Wed, 15 Aug 2012 01:58:52 +0000	4,5841947400	+0,04314442
Mon, 13 Aug 2012 09:22:49 +0000	4,5410503200	0
Sat, 11 Aug 2012 12:17:09 +0000	4,5410503200	-0,02929474
Sun, 29 Jul 2012 13:26:01 +0000	4,5703450600	0
Sat, 28 Jul 2012 15:37:31 +0000	4,5703450600	+0,01820981
Wed, 11 Jul 2012 08:32:20 +0000	4,5521352500	-0,01877877
Sat, 07 Jul 2012 12:06:28 +0000	4,5709140200	+0,16756748
Tue, 19 Jun 2012 09:27:03 +0000	4,4033465400	-0,02527741
Sat, 16 Jun 2012 07:25:24 +0000	4,4286239500	-0,0848343
Fri, 08 Jun 2012 05:37:11 +0000	4,5134582500	+0,1138401
Thu, 07 Jun 2012 04:48:33 +0000	4,3996181500	-0,04650408
Wed, 06 Jun 2012 07:09:54 +0000	4,4461222300	-0,04027046
Tue, 05 Jun 2012 07:55:54 +0000	4,4863926900	-0,06476056
Mon, 04 Jun 2012 07:37:16 +0000	4,5511532500	-0,08025026
Sun, 03 Jun 2012 07:42:40 +0000	4,6314035100	0
Sat, 02 Jun 2012 05:36:01 +0000	4,6314035100	0
Sat, 02 Jun 2012 01:36:45 +0000	4,6314035100	+0,09672175
Fri, 01 Jun 2012 06:37:05 +0000	4,5346817600	+0,01708444
Thu, 31 May 2012 01:22:19 +0000	4,5175973200	+0,04733393
Mon, 21 May 2012 18:44:13 +0000	4,4702633900	-0,02708683
Fri, 11 May 2012 23:35:37 +0000	4,4973502200	+0,13896267
Sat, 05 May 2012 13:00:37 +0000	4,3583875500	+0,06032238
Wed, 02 May 2012 12:52:36 +0000	4,2980651700	-0,07316352
Tue, 01 May 2012 18:50:36 +0000	4,3712286900	-0,0094015
Tue, 24 Apr 2012 09:56:37 +0000	4,3806301900	-0,05838879
Tue, 10 Apr 2012 22:07:12 +0000	4,4390189800	+0,1312191
Mon, 09 Apr 2012 03:38:01 +0000	4,3077998800	-0,01710992
Mon, 26 Mar 2012 13:23:17 +0000	4,3249098000	+0,02112764
Thu, 09 Feb 2012 09:24:49 +0000	4,3037821600	+0,02315658
Sun, 05 Feb 2012 12:18:41 +0000	4,2806255800	-0,14554158
Wed, 25 Jan 2012 06:56:44 +0000	4,4261671600	+0,02089478
Fri, 20 Jan 2012 05:31:34 +0000	4,4052723800	-0,10111289
Sun, 15 Jan 2012 21:41:10 +0000	4,5063852700	+0,06420038
Wed, 28 Dec 2011 10:43:31 +0000	4,4421848900	-0,01700653
Mon, 26 Dec 2011 18:49:49 +0000	4,4591914200	+0,20287748
Sun, 04 Dec 2011 16:16:04 +0000	4,2563139400	0
Sun, 04 Dec 2011 09:45:02 +0000	4,2563139400	-0,16937139
Tue, 08 Nov 2011 17:11:53 +0000	4,4256853300	+0,02665465
Sun, 06 Nov 2011 08:26:09 +0000	4,3990306800	-0,07385151
Sun, 23 Oct 2011 01:54:26 +0000	4,4728821900	+0,28213189
Mon, 17 Oct 2011 19:03:00 +0000	4,1907503000	-0,09834283
Mon, 10 Oct 2011 08:13:20 +0000	4,2890931300	-0,01561917
Wed, 21 Sep 2011 00:54:15 +0000	4,3047123000	+0,14317738
Mon, 19 Sep 2011 00:55:29 +0000	4,1615349200	-0,01923414
Sat, 17 Sep 2011 12:01:38 +0000	4,1807690600	+0,04857419
Fri, 16 Sep 2011 19:18:22 +0000	4,1321948700	+0,09269244
Wed, 07 Sep 2011 08:40:43 +0000	4,0395024300	-0,02558513
Sat, 27 Aug 2011 00:30:51 +0000	4,0650875600	-0,04365712
Thu, 25 Aug 2011 17:49:17 +0000	4,1087446800	+0,04162275
Sat, 20 Aug 2011 23:35:43 +0000	4,0671219300	+0,02240357
Wed, 17 Aug 2011 07:00:27 +0000	4,0447183600	-0,00066679
Tue, 16 Aug 2011 18:59:18 +0000	4,0453851500	+0,00037364
Sun, 14 Aug 2011 04:16:55 +0000	4,0450115100	0
Sat, 13 Aug 2011 05:38:52 +0000	4,0450115100	-0,02925169
Tue, 09 Aug 2011 19:50:22 +0000	4,0742632000	+0,18025383
Mon, 01 Aug 2011 07:20:04 +0000	3,8940093700	-0,00832226
Wed, 13 Jul 2011 09:04:57 +0000	3,9023316300	+0,05402252
Wed, 06 Jul 2011 17:36:45 +0000	3,8483091100	-0,01300718
Thu, 19 May 2011 07:58:51 +0000	3,8613162900	+0,07704087
Tue, 10 May 2011 03:00:28 +0000	3,7842754200	+0,00689665
Mon, 09 May 2011 16:09:50 +0000	3,7773787700	-0,03143126
Fri, 06 May 2011 05:50:48 +0000	3,8088100300	+0,01682376
Tue, 03 May 2011 20:31:40 +0000	3,7919862700	+0,05794107
Mon, 02 May 2011 02:21:29 +0000	3,7340452000	0

Please note that FJD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:32:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Namibian dollar exchange chart

Note: The Fiji dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the FJD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Namibian dollar pair for a period of 2540 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.