The exchange rate as of today for FJD/NGN is FJD per NGN, which means that with 100 Fiji dollars you can buy Nigerian naira.
Below you will find information about historical currency exchange rates for FJD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or NGN currencies.
FJD to NGN exchange rate history
Date
Exchange Rate
Variation
172,4760000000
-4,5684
177,0444000000
+5,4923
171,5521000000
+1,5695
169,9826000000
-4,5895
174,5721000000
0
174,5721000000
+2,5867
171,9854000000
-0,0419
172,0273000000
+0,6681
171,3592000000
-1,2147
172,5739000000
0
172,5739000000
-0,0422
172,6161000000
-0,296
172,9121000000
-2,9661
175,8782000000
-1,6131
177,4913000000
+4,6033
172,8880000000
0
172,8880000000
0
172,8880000000
0
172,8880000000
-5,5507
178,4387000000
-1,3643
179,8030000000
+0,5299
179,2731000000
+0,044
179,2291000000
-1,8627
181,0918000000
0
181,0918000000
0
181,0918000000
0
181,0918000000
0
181,0918000000
0
181,0918000000
0
181,0918000000
0
181,0918000000
0
181,0918000000
0
181,0918000000
+7,6987
173,3931000000
+1,8937
171,4994000000
0
171,4994000000
0
171,4994000000
+0,9112
170,5882000000
+0,3858
170,2024000000
0
170,2024000000
0
170,2024000000
+1,6767
168,5257000000
+12,5247
156,0010000000
+0,966
155,0350000000
-0,8972
155,9322000000
+0,6437
155,2885000000
+1,3686
153,9199000000
-0,1108
154,0307000000
+0,2214
153,8093000000
+2,8749
150,9344000000
+1,0058
149,9286000000
+0,4048
149,5238000000
-0,3335
149,8573000000
-1,1856
151,0429000000
0
151,0429000000
+0,6237
150,4192000000
-0,8413
151,2605000000
+0,8413
150,4192000000
0
150,4192000000
+0,144
150,2752000000
-0,4786
150,7538000000
-0,6885
151,4423000000
+0,4808
150,9615000000
-0,9189
151,8804000000
-0,4407
152,3211000000
+0,5504
151,7707000000
+1,053
150,7177000000
0
150,7177000000
+0,4785
150,2392000000
-0,1906
150,4298000000
-0,8816
151,3114000000
-1,1571
152,4685000000
-0,1478
152,6163000000
+0,3688
152,2475000000
-1,5987
153,8462000000
+1,1929
152,6533000000
-0,4823
153,1356000000
+0,0372
153,0984000000
+1,1447
151,9537000000
0
151,9537000000
0
151,9537000000
-0,3674
152,3211000000
+0,5139
151,8072000000
+7,6129
144,1943000000
+1,5115
142,6828000000
0
142,6828000000
-5,1698
147,8526000000
-0,4525
148,3051000000
-1,0902
149,3953000000
0
149,3953000000
-1,3488
150,7441000000
+0,2528
150,4913000000
-0,4431
150,9344000000
-0,2462
151,1806000000
+0,5811
150,5995000000
+0,6114
149,9881000000
+0,4643
149,5238000000
-0,7266
150,2504000000
+0,2504
150,0000000000
+4,3713
145,6287000000
-0,701
146,3297000000
-1,5302
147,8599000000
-1,3426
149,2025000000
+0,3289
148,8736000000
+0,6171
148,2565000000
+0,8702
147,3863000000
-0,5873
147,9736000000
+0,9929
146,9807000000
0
146,9807000000
-2,1013
149,0820000000
+1,1501
147,9319000000
-0,4222
148,3541000000
-0,1463
148,5004000000
+0,1447
148,3557000000
-3,0854
151,4411000000
0
151,4411000000
-3,92
155,3611000000
+1,1132
154,2479000000
-0,2866
154,5345000000
+2,1766
152,3579000000
+14,2769
138,0810000000
+1,8716
136,2094000000
+0,0546
136,1548000000
-0,0734
136,2282000000
+0,0329
136,1953000000
-0,588
136,7833000000
+0,9451
135,8382000000
+40,5968
95,2414000000
+0,0363
95,2051000000
-0,3944
95,5995000000
+0,7325
94,8670000000
+1,0303
93,8367000000
-0,1146
93,9513000000
+0,514
93,4373000000
-0,2553
93,6926000000
+0,0423
93,6503000000
+0,035
93,6153000000
-0,3728
93,9881000000
-1,8726
95,8607000000
0
95,8607000000
+0,0433
95,8174000000
+0,7611
95,0563000000
0
95,0563000000
-0,1226
95,1789000000
-0,3734
95,5523000000
+0,9278
94,6245000000
-0,9216
95,5461000000
+1,4832
94,0629000000
0
94,0629000000
+0,0758
93,9871000000
+0,6703
93,3168000000
+0,3874
92,9294000000
0
92,9294000000
+0,3777
92,5517000000
+0,0133
92,5384000000
+0,8792
91,6592000000
+0,1237
91,5355000000
0
91,5355000000
0
91,5355000000
-0,1686
91,7041000000
-1,5299
93,2340000000
-0,1203
93,3543000000
0
93,3543000000
-0,0789
93,4332000000
+0,4235
93,0097000000
+0,4386
92,5711000000
+0,1995
92,3716000000
-0,0599
92,4315000000
+0,0928
92,3387000000
+0,4428
91,8959000000
-0,4621
92,3580000000
+0,0464
92,3116000000
-0,1588
92,4704000000
-0,8629
93,3333000000
+0,0253
93,3080000000
-0,0964
93,4044000000
-0,1693
93,5737000000
-0,5273
94,1010000000
+0,256
93,8450000000
+0,7167
93,1283000000
+1,7056
91,4227000000
-0,2438
91,6665000000
+0,2248
91,4417000000
-1,4101
92,8518000000
-0,1932
93,0450000000
+0,316
92,7290000000
0
92,7290000000
-1,0379
93,7669000000
+0,1603
93,6066000000
-0,381
93,9876000000
-0,6513
94,6389000000
+0,0237
94,6152000000
-1,1605
95,7757000000
-0,0325
95,8082000000
0
95,8082000000
+0,0141
95,7941000000
-0,5072
96,3013000000
-1,4255
97,7268000000
-0,6771
98,4039000000
-0,2603
98,6642000000
-0,2598
98,9240000000
+0,0497
98,8743000000
-0,0028
98,8771000000
+0,8688
98,0083000000
+0,3582
97,6501000000
-0,1632
97,8133000000
-0,0307
97,8440000000
-0,0561
97,9001000000
+0,2186
97,6815000000
0
97,6815000000
+1,3662
96,3153000000
-2,6706
98,9859000000
+4,9504
94,0355000000
+3,6062
90,4293000000
-0,2254
90,6547000000
-0,0549
90,7096000000
-5,4172
96,1268000000
+7,2004
88,9264000000
+1,7064
87,2200000000
+1,1151
86,1049000000
-0,5992
86,7041000000
-0,1918
86,8959000000
-0,2344
87,1303000000
+0,4981
86,6322000000
-0,745
87,3772000000
-0,4159
87,7931000000
-0,0266
87,8197000000
-0,6393
88,4590000000
+1,193
87,2660000000
-1,6291
88,8951000000
-0,135
89,0301000000
+0,8494
88,1807000000
+1,4039
86,7768000000
-1,0815
87,8583000000
+0,8172
87,0411000000
-0,9759
88,0170000000
-1,6035
89,6205000000
+1,5949
88,0256000000
-0,2228
88,2484000000
+0,882
87,3664000000
-0,2126
87,5790000000
-0,5894
88,1684000000
-1,5751
89,7435000000
+1,1037
88,6398000000
+0,5783
88,0615000000
+0,0782
87,9833000000
+1,0378
86,9455000000
+0,8551
86,0904000000
+1,6618
84,4286000000
-0,0243
84,4529000000
0
84,4529000000
-0,3522
84,8051000000
-0,6885
85,4936000000
+0,5994
84,8942000000
+0,2153
84,6789000000
-0,2585
84,9374000000
+0,2568
84,6806000000
-2,2062227
86,8868227000
+0,0804897
86,8063330000
+0,5132986
86,2930344000
-1,5774553
87,8704897000
+0,8400493
87,0304404000
+0,947461
86,0829794000
+1,0659533
85,0170261000
-0,4386946
85,4557207000
+0,4282925
85,0274282000
-0,2775182
85,3049464000
+0,5619143
84,7430321000
0
84,7430321000
-0,5577441
85,3007762000
-0,795998
86,0967742000
+1,6427236
84,4540506000
-0,2094109
84,6634615000
-3,1972511
87,8607126000
+0,0849033
87,7758093000
+0,9026059
86,8732034000
+1,1475888
85,7256146000
-0,4758128
86,2014274000
+0,3943626
85,8070648000
-0,2331824
86,0402472000
-2,059863
88,1001102000
-0,1110797
88,2111899000
+0,6186848
87,5925051000
-0,5602004
88,1527055000
-0,7186441
88,8713496000
-0,2608097
89,1321593000
+0,359066
88,7730933000
-0,3186744
89,0917677000
+0,3061322
88,7856355000
-0,0345358
88,8201713000
+0,0194099
88,8007614000
+0,0317259
88,7690355000
+0,2579915
88,5110440000
+0,1811276
88,3299164000
-0,9277118
89,2576282000
+0,3023104
88,9553178000
+0,1765957
88,7787221000
+0,1538008
88,6249213000
+0,188798
88,4361233000
+0,1518019
88,2843214000
-1,0834043
89,3677257000
-0,0579234
89,4256491000
+0,1404959
89,2851532000
+0,370243
88,9149102000
+0,3063236
88,6085866000
+0,8977809
87,7108057000
+0,32792
87,3828857000
-2,4863439
89,8692296000
+1,2253487
88,6438809000
+0,0265074
88,6173735000
+0,3681994
88,2491741000
-0,3546351
88,6038092000
-1,186643
89,7904522000
+0,6658677
89,1245845000
+0,6697371
88,4548474000
-0,5570103
89,0118577000
+0,4841632
88,5276945000
-0,82929
89,3569845000
+0,9260256
88,4309589000
0
88,4309589000
-1,2040776
89,6350365000
+0,6943517
88,9406848000
+0,863699
88,0769858000
-0,1113492
88,1883350000
+2,0374897
86,1508453000
+0,1118843
86,0389610000
-2,9217631
88,9607241000
+2,3861296
86,5745945000
+1,012502
85,5620925000
-0,6573234
86,2194159000
0
86,2194159000
-1,5578375
87,7772534000
-0,449697
88,2269504000
+0,2559588
87,9709916000
+0,0511051
87,9198865000
-0,7936099
88,7134964000
-0,9302615
89,6437579000
+1,3844579
88,2593000000
-2,3731299
90,6324299000
-0,5819581
91,2143880000
+1,2111992
90,0031888000
-0,9262984
90,9294872000
+0,9985413
89,9309459000
+0,6246799
89,3062660000
+1,0094212
88,2968448000
+0,3059698
87,9908750000
-0,1682968
88,1591718000
+2,8051466
85,3540252000
-1,0546732
86,4086984000
-1,7821377
88,1908361000
+0,7006833
87,4901528000
+2,3495906
85,1405622000
+0,259076
84,8814862000
-3,1847431
88,0662293000
+0,398208
87,6680213000
-0,3786713
88,0466926000
+2,123475
85,9232176000
-1,8725483
87,7957659000
+1,3678532
86,4279127000
-0,2879545
86,7158672000
0
86,7158672000
-0,08007
86,7959372000
-0,0400905
86,8360277000
+1,7873066
85,0487211000
-4,551524
89,6002451000
+3,5246814
86,0755637000
-0,0203683
86,0959320000
-0,6429662
86,7388982000
-1,1064914
87,8453896000
0
87,8453896000
+0,0435708
87,8018188000
-0,0680037
87,8698225000
-0,1617223
88,0315448000
0
Please note that FJD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Nigerian naira exchange chart
Note: The Fiji dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the FJD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Nigerian naira pair for a period of 2555 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.