Exchange Currency

FJD/NGN


The exchange rate as of today for FJD/NGN is FJD per NGN, which means that with 100 Fiji dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for FJD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or NGN currencies.
  


FJD to NGN exchange rate history

Date Exchange Rate Variation
decreased 172,4760000000 -4,5684
increased 177,0444000000 +5,4923
increased 171,5521000000 +1,5695
decreased 169,9826000000 -4,5895
not_changed 174,5721000000 0
increased 174,5721000000 +2,5867
decreased 171,9854000000 -0,0419
increased 172,0273000000 +0,6681
decreased 171,3592000000 -1,2147
not_changed 172,5739000000 0
decreased 172,5739000000 -0,0422
decreased 172,6161000000 -0,296
decreased 172,9121000000 -2,9661
decreased 175,8782000000 -1,6131
increased 177,4913000000 +4,6033
not_changed 172,8880000000 0
not_changed 172,8880000000 0
not_changed 172,8880000000 0
decreased 172,8880000000 -5,5507
decreased 178,4387000000 -1,3643
increased 179,8030000000 +0,5299
increased 179,2731000000 +0,044
decreased 179,2291000000 -1,8627
not_changed 181,0918000000 0
not_changed 181,0918000000 0
not_changed 181,0918000000 0
not_changed 181,0918000000 0
not_changed 181,0918000000 0
not_changed 181,0918000000 0
not_changed 181,0918000000 0
not_changed 181,0918000000 0
not_changed 181,0918000000 0
increased 181,0918000000 +7,6987
increased 173,3931000000 +1,8937
not_changed 171,4994000000 0
not_changed 171,4994000000 0
increased 171,4994000000 +0,9112
increased 170,5882000000 +0,3858
not_changed 170,2024000000 0
not_changed 170,2024000000 0
increased 170,2024000000 +1,6767
increased 168,5257000000 +12,5247
increased 156,0010000000 +0,966
decreased 155,0350000000 -0,8972
increased 155,9322000000 +0,6437
increased 155,2885000000 +1,3686
decreased 153,9199000000 -0,1108
increased 154,0307000000 +0,2214
increased 153,8093000000 +2,8749
increased 150,9344000000 +1,0058
increased 149,9286000000 +0,4048
decreased 149,5238000000 -0,3335
decreased 149,8573000000 -1,1856
not_changed 151,0429000000 0
increased 151,0429000000 +0,6237
decreased 150,4192000000 -0,8413
increased 151,2605000000 +0,8413
not_changed 150,4192000000 0
increased 150,4192000000 +0,144
decreased 150,2752000000 -0,4786
decreased 150,7538000000 -0,6885
increased 151,4423000000 +0,4808
decreased 150,9615000000 -0,9189
decreased 151,8804000000 -0,4407
increased 152,3211000000 +0,5504
increased 151,7707000000 +1,053
not_changed 150,7177000000 0
increased 150,7177000000 +0,4785
decreased 150,2392000000 -0,1906
decreased 150,4298000000 -0,8816
decreased 151,3114000000 -1,1571
decreased 152,4685000000 -0,1478
increased 152,6163000000 +0,3688
decreased 152,2475000000 -1,5987
increased 153,8462000000 +1,1929
decreased 152,6533000000 -0,4823
increased 153,1356000000 +0,0372
increased 153,0984000000 +1,1447
not_changed 151,9537000000 0
not_changed 151,9537000000 0
decreased 151,9537000000 -0,3674
increased 152,3211000000 +0,5139
increased 151,8072000000 +7,6129
increased 144,1943000000 +1,5115
not_changed 142,6828000000 0
decreased 142,6828000000 -5,1698
decreased 147,8526000000 -0,4525
decreased 148,3051000000 -1,0902
not_changed 149,3953000000 0
decreased 149,3953000000 -1,3488
increased 150,7441000000 +0,2528
decreased 150,4913000000 -0,4431
decreased 150,9344000000 -0,2462
increased 151,1806000000 +0,5811
increased 150,5995000000 +0,6114
increased 149,9881000000 +0,4643
decreased 149,5238000000 -0,7266
increased 150,2504000000 +0,2504
increased 150,0000000000 +4,3713
decreased 145,6287000000 -0,701
decreased 146,3297000000 -1,5302
decreased 147,8599000000 -1,3426
increased 149,2025000000 +0,3289
increased 148,8736000000 +0,6171
increased 148,2565000000 +0,8702
decreased 147,3863000000 -0,5873
increased 147,9736000000 +0,9929
not_changed 146,9807000000 0
decreased 146,9807000000 -2,1013
increased 149,0820000000 +1,1501
decreased 147,9319000000 -0,4222
decreased 148,3541000000 -0,1463
increased 148,5004000000 +0,1447
decreased 148,3557000000 -3,0854
not_changed 151,4411000000 0
decreased 151,4411000000 -3,92
increased 155,3611000000 +1,1132
decreased 154,2479000000 -0,2866
increased 154,5345000000 +2,1766
increased 152,3579000000 +14,2769
increased 138,0810000000 +1,8716
increased 136,2094000000 +0,0546
decreased 136,1548000000 -0,0734
increased 136,2282000000 +0,0329
decreased 136,1953000000 -0,588
increased 136,7833000000 +0,9451
increased 135,8382000000 +40,5968
increased 95,2414000000 +0,0363
decreased 95,2051000000 -0,3944
increased 95,5995000000 +0,7325
increased 94,8670000000 +1,0303
decreased 93,8367000000 -0,1146
increased 93,9513000000 +0,514
decreased 93,4373000000 -0,2553
increased 93,6926000000 +0,0423
increased 93,6503000000 +0,035
decreased 93,6153000000 -0,3728
decreased 93,9881000000 -1,8726
not_changed 95,8607000000 0
increased 95,8607000000 +0,0433
increased 95,8174000000 +0,7611
not_changed 95,0563000000 0
decreased 95,0563000000 -0,1226
decreased 95,1789000000 -0,3734
increased 95,5523000000 +0,9278
decreased 94,6245000000 -0,9216
increased 95,5461000000 +1,4832
not_changed 94,0629000000 0
increased 94,0629000000 +0,0758
increased 93,9871000000 +0,6703
increased 93,3168000000 +0,3874
not_changed 92,9294000000 0
increased 92,9294000000 +0,3777
increased 92,5517000000 +0,0133
increased 92,5384000000 +0,8792
increased 91,6592000000 +0,1237
not_changed 91,5355000000 0
not_changed 91,5355000000 0
decreased 91,5355000000 -0,1686
decreased 91,7041000000 -1,5299
decreased 93,2340000000 -0,1203
not_changed 93,3543000000 0
decreased 93,3543000000 -0,0789
increased 93,4332000000 +0,4235
increased 93,0097000000 +0,4386
increased 92,5711000000 +0,1995
decreased 92,3716000000 -0,0599
increased 92,4315000000 +0,0928
increased 92,3387000000 +0,4428
decreased 91,8959000000 -0,4621
increased 92,3580000000 +0,0464
decreased 92,3116000000 -0,1588
decreased 92,4704000000 -0,8629
increased 93,3333000000 +0,0253
decreased 93,3080000000 -0,0964
decreased 93,4044000000 -0,1693
decreased 93,5737000000 -0,5273
increased 94,1010000000 +0,256
increased 93,8450000000 +0,7167
increased 93,1283000000 +1,7056
decreased 91,4227000000 -0,2438
increased 91,6665000000 +0,2248
decreased 91,4417000000 -1,4101
decreased 92,8518000000 -0,1932
increased 93,0450000000 +0,316
not_changed 92,7290000000 0
decreased 92,7290000000 -1,0379
increased 93,7669000000 +0,1603
decreased 93,6066000000 -0,381
decreased 93,9876000000 -0,6513
increased 94,6389000000 +0,0237
decreased 94,6152000000 -1,1605
decreased 95,7757000000 -0,0325
not_changed 95,8082000000 0
increased 95,8082000000 +0,0141
decreased 95,7941000000 -0,5072
decreased 96,3013000000 -1,4255
decreased 97,7268000000 -0,6771
decreased 98,4039000000 -0,2603
decreased 98,6642000000 -0,2598
increased 98,9240000000 +0,0497
decreased 98,8743000000 -0,0028
increased 98,8771000000 +0,8688
increased 98,0083000000 +0,3582
decreased 97,6501000000 -0,1632
decreased 97,8133000000 -0,0307
decreased 97,8440000000 -0,0561
increased 97,9001000000 +0,2186
not_changed 97,6815000000 0
increased 97,6815000000 +1,3662
decreased 96,3153000000 -2,6706
increased 98,9859000000 +4,9504
increased 94,0355000000 +3,6062
decreased 90,4293000000 -0,2254
decreased 90,6547000000 -0,0549
decreased 90,7096000000 -5,4172
increased 96,1268000000 +7,2004
increased 88,9264000000 +1,7064
increased 87,2200000000 +1,1151
decreased 86,1049000000 -0,5992
decreased 86,7041000000 -0,1918
decreased 86,8959000000 -0,2344
increased 87,1303000000 +0,4981
decreased 86,6322000000 -0,745
decreased 87,3772000000 -0,4159
decreased 87,7931000000 -0,0266
decreased 87,8197000000 -0,6393
increased 88,4590000000 +1,193
decreased 87,2660000000 -1,6291
decreased 88,8951000000 -0,135
increased 89,0301000000 +0,8494
increased 88,1807000000 +1,4039
decreased 86,7768000000 -1,0815
increased 87,8583000000 +0,8172
decreased 87,0411000000 -0,9759
decreased 88,0170000000 -1,6035
increased 89,6205000000 +1,5949
decreased 88,0256000000 -0,2228
increased 88,2484000000 +0,882
decreased 87,3664000000 -0,2126
decreased 87,5790000000 -0,5894
decreased 88,1684000000 -1,5751
increased 89,7435000000 +1,1037
increased 88,6398000000 +0,5783
increased 88,0615000000 +0,0782
increased 87,9833000000 +1,0378
increased 86,9455000000 +0,8551
increased 86,0904000000 +1,6618
decreased 84,4286000000 -0,0243
not_changed 84,4529000000 0
decreased 84,4529000000 -0,3522
decreased 84,8051000000 -0,6885
increased 85,4936000000 +0,5994
increased 84,8942000000 +0,2153
decreased 84,6789000000 -0,2585
increased 84,9374000000 +0,2568
decreased 84,6806000000 -2,2062227
increased 86,8868227000 +0,0804897
increased 86,8063330000 +0,5132986
decreased 86,2930344000 -1,5774553
increased 87,8704897000 +0,8400493
increased 87,0304404000 +0,947461
increased 86,0829794000 +1,0659533
decreased 85,0170261000 -0,4386946
increased 85,4557207000 +0,4282925
decreased 85,0274282000 -0,2775182
increased 85,3049464000 +0,5619143
not_changed 84,7430321000 0
decreased 84,7430321000 -0,5577441
decreased 85,3007762000 -0,795998
increased 86,0967742000 +1,6427236
decreased 84,4540506000 -0,2094109
decreased 84,6634615000 -3,1972511
increased 87,8607126000 +0,0849033
increased 87,7758093000 +0,9026059
increased 86,8732034000 +1,1475888
decreased 85,7256146000 -0,4758128
increased 86,2014274000 +0,3943626
decreased 85,8070648000 -0,2331824
decreased 86,0402472000 -2,059863
decreased 88,1001102000 -0,1110797
increased 88,2111899000 +0,6186848
decreased 87,5925051000 -0,5602004
decreased 88,1527055000 -0,7186441
decreased 88,8713496000 -0,2608097
increased 89,1321593000 +0,359066
decreased 88,7730933000 -0,3186744
increased 89,0917677000 +0,3061322
decreased 88,7856355000 -0,0345358
increased 88,8201713000 +0,0194099
increased 88,8007614000 +0,0317259
increased 88,7690355000 +0,2579915
increased 88,5110440000 +0,1811276
decreased 88,3299164000 -0,9277118
increased 89,2576282000 +0,3023104
increased 88,9553178000 +0,1765957
increased 88,7787221000 +0,1538008
increased 88,6249213000 +0,188798
increased 88,4361233000 +0,1518019
decreased 88,2843214000 -1,0834043
decreased 89,3677257000 -0,0579234
increased 89,4256491000 +0,1404959
increased 89,2851532000 +0,370243
increased 88,9149102000 +0,3063236
increased 88,6085866000 +0,8977809
increased 87,7108057000 +0,32792
decreased 87,3828857000 -2,4863439
increased 89,8692296000 +1,2253487
increased 88,6438809000 +0,0265074
increased 88,6173735000 +0,3681994
decreased 88,2491741000 -0,3546351
decreased 88,6038092000 -1,186643
increased 89,7904522000 +0,6658677
increased 89,1245845000 +0,6697371
decreased 88,4548474000 -0,5570103
increased 89,0118577000 +0,4841632
decreased 88,5276945000 -0,82929
increased 89,3569845000 +0,9260256
not_changed 88,4309589000 0
decreased 88,4309589000 -1,2040776
increased 89,6350365000 +0,6943517
increased 88,9406848000 +0,863699
decreased 88,0769858000 -0,1113492
increased 88,1883350000 +2,0374897
increased 86,1508453000 +0,1118843
decreased 86,0389610000 -2,9217631
increased 88,9607241000 +2,3861296
increased 86,5745945000 +1,012502
decreased 85,5620925000 -0,6573234
not_changed 86,2194159000 0
decreased 86,2194159000 -1,5578375
decreased 87,7772534000 -0,449697
increased 88,2269504000 +0,2559588
increased 87,9709916000 +0,0511051
decreased 87,9198865000 -0,7936099
decreased 88,7134964000 -0,9302615
increased 89,6437579000 +1,3844579
decreased 88,2593000000 -2,3731299
decreased 90,6324299000 -0,5819581
increased 91,2143880000 +1,2111992
decreased 90,0031888000 -0,9262984
increased 90,9294872000 +0,9985413
increased 89,9309459000 +0,6246799
increased 89,3062660000 +1,0094212
increased 88,2968448000 +0,3059698
decreased 87,9908750000 -0,1682968
increased 88,1591718000 +2,8051466
decreased 85,3540252000 -1,0546732
decreased 86,4086984000 -1,7821377
increased 88,1908361000 +0,7006833
increased 87,4901528000 +2,3495906
increased 85,1405622000 +0,259076
decreased 84,8814862000 -3,1847431
increased 88,0662293000 +0,398208
decreased 87,6680213000 -0,3786713
increased 88,0466926000 +2,123475
decreased 85,9232176000 -1,8725483
increased 87,7957659000 +1,3678532
decreased 86,4279127000 -0,2879545
not_changed 86,7158672000 0
decreased 86,7158672000 -0,08007
decreased 86,7959372000 -0,0400905
increased 86,8360277000 +1,7873066
decreased 85,0487211000 -4,551524
increased 89,6002451000 +3,5246814
decreased 86,0755637000 -0,0203683
decreased 86,0959320000 -0,6429662
decreased 86,7388982000 -1,1064914
not_changed 87,8453896000 0
increased 87,8453896000 +0,0435708
decreased 87,8018188000 -0,0680037
decreased 87,8698225000 -0,1617223
not_changed 88,0315448000 0
Please note that FJD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Nigerian naira exchange chart

Note: The Fiji dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the FJD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Nigerian naira pair for a period of 2555 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.