The exchange rate as of today for FJD/NZD is FJD per NZD, which means that with 100 Fiji dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for FJD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or NZD currencies.

FJD to NZD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 12:35:38 +0000	0,7035000000	+0,0015
Sun, 22 Oct 2017 01:32:44 +0000	0,7020000000	0
Sat, 21 Oct 2017 10:54:41 +0000	0,7020000000	+0,0053
Fri, 20 Oct 2017 12:39:45 +0000	0,6967000000	-0,001
Fri, 20 Oct 2017 08:22:54 +0000	0,6977000000	+0,0033
Thu, 19 Oct 2017 17:35:03 +0000	0,6944000000	+0,0127
Sun, 15 Oct 2017 06:01:45 +0000	0,6817000000	+0,0024
Fri, 13 Oct 2017 05:22:57 +0000	0,6793000000	-0,0058
Thu, 12 Oct 2017 10:45:58 +0000	0,6851000000	-0,0036
Tue, 10 Oct 2017 14:09:55 +0000	0,6887000000	+0,0087
Wed, 04 Oct 2017 21:15:31 +0000	0,6800000000	+0,0024
Mon, 02 Oct 2017 00:12:28 +0000	0,6776000000	-0,0004
Sun, 01 Oct 2017 07:24:16 +0000	0,6780000000	0
Sun, 01 Oct 2017 02:11:46 +0000	0,6780000000	0
Sat, 30 Sep 2017 08:11:54 +0000	0,6780000000	-0,0004
Fri, 29 Sep 2017 07:59:04 +0000	0,6784000000	-0,0063
Tue, 26 Sep 2017 11:43:59 +0000	0,6847000000	+0,001
Mon, 25 Sep 2017 03:40:32 +0000	0,6837000000	+0,007
Thu, 21 Sep 2017 09:12:19 +0000	0,6767000000	-0,0054
Tue, 19 Sep 2017 01:39:29 +0000	0,6821000000	+0,0005
Fri, 15 Sep 2017 08:15:32 +0000	0,6816000000	-0,0032
Thu, 14 Sep 2017 17:25:57 +0000	0,6848000000	-0,0052
Wed, 06 Sep 2017 16:40:50 +0000	0,6900000000	-0,001
Mon, 04 Sep 2017 02:44:21 +0000	0,6910000000	-0,0019
Sat, 02 Sep 2017 14:53:31 +0000	0,6929000000	+0,0117
Mon, 28 Aug 2017 21:11:00 +0000	0,6812000000	-0,0003
Fri, 25 Aug 2017 03:31:34 +0000	0,6815000000	+0,0037
Sun, 20 Aug 2017 01:04:44 +0000	0,6778000000	-0,0015
Tue, 15 Aug 2017 08:42:32 +0000	0,6793000000	+0,0048
Mon, 14 Aug 2017 02:32:27 +0000	0,6745000000	-0,0024
Sun, 13 Aug 2017 21:25:34 +0000	0,6769000000	0
Sat, 12 Aug 2017 23:15:25 +0000	0,6769000000	0
Sat, 12 Aug 2017 01:32:02 +0000	0,6769000000	+0,0031
Sat, 05 Aug 2017 22:22:10 +0000	0,6738000000	0
Sat, 05 Aug 2017 14:57:15 +0000	0,6738000000	+0,0014
Thu, 03 Aug 2017 12:40:46 +0000	0,6724000000	+0,0075
Sun, 30 Jul 2017 11:41:28 +0000	0,6649000000	0
Sat, 29 Jul 2017 13:30:36 +0000	0,6649000000	-0,0053
Wed, 26 Jul 2017 10:05:43 +0000	0,6702000000	-0,0007
Wed, 26 Jul 2017 05:55:42 +0000	0,6709000000	+0,0061
Tue, 25 Jul 2017 05:13:00 +0000	0,6648000000	-0,0057
Mon, 24 Jul 2017 05:27:16 +0000	0,6705000000	+0,0025
Sun, 23 Jul 2017 05:35:54 +0000	0,6680000000	0
Sat, 22 Jul 2017 04:19:15 +0000	0,6680000000	10
Fri, 21 Jul 2017 21:58:34 +0000	0,6681000000	-0,0025
Thu, 20 Jul 2017 19:13:52 +0000	0,6706000000	-0,0021
Mon, 03 Jul 2017 16:36:17 +0000	0,6727000000	+0,0048
Sat, 01 Jul 2017 21:16:14 +0000	0,6679000000	-0,0002
Sat, 24 Jun 2017 05:48:20 +0000	0,6681000000	0
Sat, 24 Jun 2017 01:22:06 +0000	0,6681000000	+0,0009
Mon, 19 Jun 2017 06:07:19 +0000	0,6672000000	-0,0021
Wed, 14 Jun 2017 02:08:09 +0000	0,6693000000	10
Tue, 13 Jun 2017 22:17:13 +0000	0,6694000000	-0,0051
Sun, 11 Jun 2017 20:33:44 +0000	0,6745000000	-0,0013
Fri, 09 Jun 2017 13:01:39 +0000	0,6758000000	+0,0038
Wed, 07 Jun 2017 23:37:10 +0000	0,6720000000	-0,0112
Mon, 29 May 2017 21:40:09 +0000	0,6832000000	+0,0005
Mon, 29 May 2017 17:39:05 +0000	0,6827000000	+0,0005
Sat, 27 May 2017 06:38:10 +0000	0,6822000000	-0,0051
Thu, 25 May 2017 18:03:37 +0000	0,6873000000	+0,0049
Tue, 23 May 2017 22:36:00 +0000	0,6824000000	-0,007
Mon, 22 May 2017 11:23:05 +0000	0,6894000000	-0,002
Sun, 21 May 2017 16:50:27 +0000	0,6914000000	-0,0037
Wed, 17 May 2017 11:04:24 +0000	0,6951000000	+0,0099
Wed, 10 May 2017 16:45:59 +0000	0,6852000000	-0,0008
Wed, 10 May 2017 13:15:23 +0000	0,6860000000	-0,0083
Thu, 04 May 2017 01:36:05 +0000	0,6943000000	+0,0002
Tue, 02 May 2017 17:49:17 +0000	0,6941000000	-0,0039
Sun, 30 Apr 2017 12:13:39 +0000	0,6980000000	-0,0009
Fri, 28 Apr 2017 13:38:42 +0000	0,6989000000	+0,0133
Sun, 23 Apr 2017 19:13:57 +0000	0,6856000000	0
Sat, 22 Apr 2017 23:29:40 +0000	0,6856000000	-0,0011
Thu, 20 Apr 2017 20:30:57 +0000	0,6867000000	+0,0035
Sat, 15 Apr 2017 13:53:54 +0000	0,6832000000	+0,0005
Thu, 13 Apr 2017 12:07:50 +0000	0,6827000000	-0,0086
Mon, 10 Apr 2017 11:43:18 +0000	0,6913000000	-0,003
Sat, 08 Apr 2017 18:28:21 +0000	0,6943000000	+0,0084
Wed, 05 Apr 2017 23:19:57 +0000	0,6859000000	-0,0059
Wed, 05 Apr 2017 10:21:42 +0000	0,6918000000	-0,0009
Tue, 04 Apr 2017 14:49:45 +0000	0,6927000000	+0,0066
Sat, 01 Apr 2017 03:25:59 +0000	0,6861000000	+0,0026
Tue, 28 Mar 2017 04:26:24 +0000	0,6835000000	-0,003
Wed, 22 Mar 2017 12:31:14 +0000	0,6865000000	-0,0042
Thu, 09 Mar 2017 21:02:06 +0000	0,6907000000	-0,0038
Thu, 09 Mar 2017 13:19:15 +0000	0,6945000000	+0,005
Tue, 07 Mar 2017 08:52:24 +0000	0,6895000000	+0,0129
Thu, 02 Mar 2017 04:12:10 +0000	0,6766000000	+0,0039
Tue, 28 Feb 2017 15:31:06 +0000	0,6727000000	-0,005
Sun, 26 Feb 2017 13:00:34 +0000	0,6777000000	-0,001
Sat, 18 Feb 2017 01:43:58 +0000	0,6787000000	+0,0023
Wed, 15 Feb 2017 14:52:29 +0000	0,6764000000	-0,0025
Tue, 14 Feb 2017 16:48:17 +0000	0,6789000000	+0,0109
Wed, 08 Feb 2017 18:37:40 +0000	0,6680000000	+0,0004
Fri, 03 Feb 2017 20:25:44 +0000	0,6676000000	-0,004
Fri, 03 Feb 2017 10:08:28 +0000	0,6716000000	+0,0043
Sun, 29 Jan 2017 05:42:56 +0000	0,6673000000	+0,002
Thu, 26 Jan 2017 20:40:35 +0000	0,6653000000	-0,0097
Sun, 22 Jan 2017 18:46:00 +0000	0,6750000000	+0,0038
Sun, 15 Jan 2017 19:33:32 +0000	0,6712000000	-0,0068
Tue, 10 Jan 2017 21:11:34 +0000	0,6780000000	-0,0035
Wed, 28 Dec 2016 04:48:29 +0000	0,6815000000	+0,0009
Sun, 25 Dec 2016 02:19:45 +0000	0,6806000000	-0,0044
Thu, 22 Dec 2016 20:00:19 +0000	0,6850000000	-0,0002
Sat, 17 Dec 2016 06:10:44 +0000	0,6852000000	+0,0199
Tue, 13 Dec 2016 08:01:15 +0000	0,6653000000	-0,0059
Sat, 10 Dec 2016 19:01:34 +0000	0,6712000000	-0,0078
Mon, 28 Nov 2016 14:40:12 +0000	0,6790000000	-0,0003
Sun, 27 Nov 2016 04:30:41 +0000	0,6793000000	+0,0081
Tue, 22 Nov 2016 14:21:29 +0000	0,6712000000	-0,0047
Thu, 17 Nov 2016 14:29:23 +0000	0,6759000000	-0,0024
Tue, 15 Nov 2016 13:57:30 +0000	0,6783000000	+0,0016
Thu, 10 Nov 2016 21:15:26 +0000	0,6767000000	+0,0082
Fri, 04 Nov 2016 14:39:57 +0000	0,6685000000	-0,0127
Tue, 25 Oct 2016 22:26:23 +0000	0,6812000000	+0,0016
Thu, 13 Oct 2016 20:06:18 +0000	0,6796000000	-0,0014
Thu, 06 Oct 2016 22:21:52 +0000	0,6810000000	+0,0017
Wed, 05 Oct 2016 14:12:14 +0000	0,6793000000	+0,0083
Wed, 28 Sep 2016 20:58:00 +0000	0,6710000000	-0,0027
Mon, 26 Sep 2016 09:02:48 +0000	0,6737000000	-0,0003
Sat, 24 Sep 2016 03:22:21 +0000	0,6740000000	+0,0104
Thu, 22 Sep 2016 11:51:13 +0000	0,6636000000	+0,0012
Mon, 19 Sep 2016 15:42:44 +0000	0,6624000000	-0,0035
Wed, 14 Sep 2016 02:18:59 +0000	0,6659000000	+0,0029
Tue, 13 Sep 2016 01:17:55 +0000	0,6630000000	+0,0022
Thu, 08 Sep 2016 22:28:12 +0000	0,6608000000	+0,0049
Tue, 06 Sep 2016 20:36:50 +0000	0,6559000000	-0,0098
Sat, 03 Sep 2016 10:17:15 +0000	0,6657000000	-0,0081
Fri, 19 Aug 2016 10:15:37 +0000	0,6738000000	-0,0039
Sun, 14 Aug 2016 20:37:30 +0000	0,6777000000	-0,0023
Fri, 15 Jul 2016 18:12:19 +0000	0,6800000000	+0,0049
Fri, 15 Jul 2016 09:00:55 +0000	0,6751000000	+0,0132
Sat, 09 Jul 2016 19:18:12 +0000	0,6619000000	-0,0164
Sun, 19 Jun 2016 01:25:01 +0000	0,6783000000	-0,0039
Thu, 16 Jun 2016 13:26:21 +0000	0,6822000000	-0,0029
Tue, 07 Jun 2016 13:30:24 +0000	0,6851000000	-0,0034
Tue, 07 Jun 2016 04:48:57 +0000	0,6885000000	-0,01
Thu, 19 May 2016 14:08:36 +0000	0,6985000000	-0,0016
Sun, 15 May 2016 04:41:07 +0000	0,7001000000	+0,0003
Tue, 26 Apr 2016 07:45:43 +0000	0,6998000000	+0,0035
Fri, 15 Apr 2016 09:11:08 +0000	0,6963000000	-0,0049
Sun, 10 Apr 2016 21:20:37 +0000	0,7012000000	-0,006
Tue, 29 Mar 2016 09:46:38 +0000	0,7072000000	-0,0029
Thu, 24 Mar 2016 03:03:03 +0000	0,7101000000	+0,0089
Sun, 13 Mar 2016 18:54:07 +0000	0,7012000000	-0,0031
Wed, 02 Mar 2016 04:56:58 +0000	0,7043000000	-0,0035
Mon, 29 Feb 2016 04:27:04 +0000	0,7078000000	+0,0016
Tue, 02 Feb 2016 02:03:27 +0000	0,7062000000	+0,0008
Thu, 21 Jan 2016 19:19:21 +0000	0,7054000000	-0,0051
Sun, 17 Jan 2016 21:19:38 +0000	0,7105000000	0
Sun, 17 Jan 2016 08:28:23 +0000	0,7105000000	-0,0041
Fri, 15 Jan 2016 14:38:29 +0000	0,7146000000	+0,0141
Wed, 06 Jan 2016 09:01:07 +0000	0,7005000000	+0,0031
Tue, 05 Jan 2016 14:48:15 +0000	0,6974000000	-0,0028
Wed, 09 Dec 2015 19:22:16 +0000	0,7002000000	-0,0059
Mon, 07 Dec 2015 20:14:08 +0000	0,7061000000	+0,005
Thu, 03 Dec 2015 06:58:20 +0000	0,7011000000	-0,0002
Tue, 01 Dec 2015 22:12:06 +0000	0,7013000000	-0,0029
Mon, 30 Nov 2015 14:09:22 +0000	0,7042000000	-0,0067
Sun, 29 Nov 2015 06:52:33 +0000	0,7109000000	+0,002
Fri, 27 Nov 2015 08:56:03 +0000	0,7089000000	+0,002
Fri, 27 Nov 2015 05:02:06 +0000	0,7069000000	+0,0018
Thu, 26 Nov 2015 05:27:22 +0000	0,7051000000	-0,0018
Sun, 22 Nov 2015 12:03:21 +0000	0,7069000000	+0,0026
Fri, 20 Nov 2015 05:27:50 +0000	0,7043000000	-0,0028
Sun, 15 Nov 2015 09:10:08 +0000	0,7071000000	+0,0023
Tue, 10 Nov 2015 12:16:13 +0000	0,7048000000	+0,014
Tue, 27 Oct 2015 07:30:59 +0000	0,6908000000	-0,0028
Sun, 25 Oct 2015 06:57:46 +0000	0,6936000000	+0,0026
Mon, 19 Oct 2015 07:23:45 +0000	0,6910000000	+0,0053
Thu, 15 Oct 2015 09:41:03 +0000	0,6857000000	-0,0249
Mon, 05 Oct 2015 14:08:18 +0000	0,7106000000	-0,0114
Fri, 25 Sep 2015 18:50:50 +0000	0,7220000000	+0,0013
Wed, 09 Sep 2015 10:03:48 +0000	0,7207000000	-0,0014
Fri, 04 Sep 2015 10:02:58 +0000	0,7221000000	+0,019
Mon, 27 Jul 2015 16:41:10 +0000	0,7031000000	-0,0033
Mon, 27 Jul 2015 06:11:12 +0000	0,7064000000	-0,0011
Wed, 22 Jul 2015 11:15:36 +0000	0,7075000000	+0,0065
Sat, 11 Jul 2015 07:22:56 +0000	0,7010000000	-0,0082
Thu, 02 Jul 2015 03:00:42 +0000	0,7092000000	+0,0194
Tue, 16 Jun 2015 16:16:52 +0000	0,6898000000	+0,0002
Sat, 13 Jun 2015 21:36:41 +0000	0,6896000000	+0,0153
Thu, 04 Jun 2015 21:28:11 +0000	0,6743000000	+0,0065
Tue, 26 May 2015 08:05:43 +0000	0,6678000000	-0,0003
Fri, 22 May 2015 19:37:26 +0000	0,6681000000	+0,0025
Tue, 19 May 2015 09:23:07 +0000	0,6656000000	+0,0005
Sun, 17 May 2015 14:32:40 +0000	0,6651000000	0
Sat, 16 May 2015 14:33:12 +0000	0,6651000000	0
Sat, 16 May 2015 09:59:27 +0000	0,6651000000	+0,0252
Sat, 18 Apr 2015 15:11:26 +0000	0,6399000000	-0,008
Sat, 28 Mar 2015 07:23:49 +0000	0,6479000000	-0,0015
Tue, 17 Feb 2015 01:13:48 +0000	0,6494000000	+0,0011
Wed, 14 Jan 2015 23:55:08 +0000	0,6483000000	+0,0037
Fri, 19 Dec 2014 02:32:08 +0000	0,6446000000	-0,0286
Sat, 06 Dec 2014 01:45:40 +0000	0,6732000000	-0,0007
Fri, 05 Dec 2014 19:42:47 +0000	0,6739000000	+0,0098
Tue, 02 Dec 2014 14:05:23 +0000	0,6641000000	+0,012
Thu, 27 Nov 2014 22:22:05 +0000	0,6521000000	-0,0097
Mon, 27 Oct 2014 00:35:07 +0000	0,6618000000	+0,0026
Tue, 21 Oct 2014 16:20:48 +0000	0,6592000000	+0,0051
Sun, 21 Sep 2014 08:11:12 +0000	0,6541000000	+0,0066
Wed, 17 Sep 2014 10:34:53 +0000	0,6475000000	-0,0054
Sun, 14 Sep 2014 22:58:13 +0000	0,6529000000	+0,0005
Fri, 12 Sep 2014 22:46:52 +0000	0,6524000000	+0,0036
Thu, 04 Sep 2014 14:18:57 +0000	0,6488000000	+0,008
Mon, 01 Sep 2014 22:40:44 +0000	0,6408000000	-0,0066
Fri, 29 Aug 2014 01:07:42 +0000	0,6474000000	+0,0006
Tue, 12 Aug 2014 14:59:26 +0000	0,6468000000	+0,0189
Thu, 10 Jul 2014 10:55:39 +0000	0,6279000000	+0,0079
Wed, 09 Jul 2014 01:25:03 +0000	0,6200000000	-0,0156
Sat, 24 May 2014 10:44:53 +0000	0,6356000000	+0,0022
Sun, 18 May 2014 11:18:32 +0000	0,6334000000	+0,0013
Thu, 15 May 2014 12:16:19 +0000	0,6321000000	+0,0019
Thu, 15 May 2014 07:17:39 +0000	0,6302000000	-0,0035
Tue, 13 May 2014 03:53:36 +0000	0,6337000000	-0,0028
Fri, 09 May 2014 15:27:00 +0000	0,6365000000	+0,0136
Tue, 06 May 2014 14:29:33 +0000	0,6229000000	-0,0064
Sun, 04 May 2014 22:51:56 +0000	0,6293000000	-0,0023
Fri, 02 May 2014 07:03:40 +0000	0,6316000000	-0,0007
Wed, 30 Apr 2014 18:56:24 +0000	0,6323000000	-0,0034
Tue, 29 Apr 2014 19:41:15 +0000	0,6357000000	+0,001
Sat, 26 Apr 2014 04:48:21 +0000	0,6347000000	+0,0045
Sat, 05 Apr 2014 18:00:00 +0000	0,6302000000	-0,0042
Thu, 03 Apr 2014 15:21:16 +0000	0,6344000000	-0,0007
Tue, 04 Mar 2014 09:41:49 +0000	0,6351000000	-0,0006
Tue, 21 Jan 2014 23:05:37 +0000	0,6357000000	-0,0036
Wed, 15 Jan 2014 19:12:12 +0000	0,6393000000	-0,0107
Thu, 12 Dec 2013 08:42:40 +0000	0,6500000000	+0,007
Thu, 12 Dec 2013 03:42:12 +0000	0,6430000000	-0,0049
Mon, 09 Dec 2013 08:46:48 +0000	0,6479000000	+0,0018
Sat, 07 Dec 2013 06:43:52 +0000	0,6461000000	-0,013866298
Mon, 28 Oct 2013 18:42:13 +0000	0,6599662980	+0,010814554
Sun, 20 Oct 2013 12:33:43 +0000	0,6491517440	-0,002299539
Mon, 07 Oct 2013 06:49:05 +0000	0,6514512830	-0,000811596
Fri, 04 Oct 2013 11:04:22 +0000	0,6522628790	-0,005915853
Tue, 01 Oct 2013 06:30:52 +0000	0,6581787320	+0,002713489
Wed, 18 Sep 2013 03:59:11 +0000	0,6554652430	-0,004205842
Sun, 15 Sep 2013 01:58:27 +0000	0,6596710850	0
Sat, 14 Sep 2013 19:44:27 +0000	0,6596710850	-0,016345384
Fri, 30 Aug 2013 23:57:49 +0000	0,6760164690	+0,00158596
Sat, 24 Aug 2013 07:34:35 +0000	0,6744305090	+0,020622276
Sun, 18 Aug 2013 19:34:20 +0000	0,6538082330	-0,028038941
Sun, 04 Aug 2013 21:56:18 +0000	0,6818471740	+0,019795569
Mon, 22 Jul 2013 06:56:58 +0000	0,6620516050	0
Sun, 21 Jul 2013 01:04:52 +0000	0,6620516050	-0,011794941
Tue, 09 Jul 2013 21:28:31 +0000	0,6738465460	-0,007605582
Thu, 27 Jun 2013 17:30:33 +0000	0,6814521280	-0,005118894
Wed, 26 Jun 2013 11:09:11 +0000	0,6865710220	-0,002802275
Mon, 24 Jun 2013 23:35:20 +0000	0,6893732970	0
Mon, 24 Jun 2013 17:26:31 +0000	0,6893732970	+0,007438145
Sun, 23 Jun 2013 05:58:58 +0000	0,6819351520	0
Sat, 22 Jun 2013 06:47:37 +0000	0,6819351520	+0,002774174
Mon, 17 Jun 2013 01:38:07 +0000	0,6791609780	-0,003926884
Tue, 11 Jun 2013 10:52:41 +0000	0,6830878620	-0,007004742
Sat, 08 Jun 2013 03:34:49 +0000	0,6900926040	+0,020014932
Thu, 30 May 2013 09:18:18 +0000	0,6700776720	-0,005247003
Sat, 25 May 2013 14:17:45 +0000	0,6753246750	+0,007514358
Wed, 22 May 2013 00:08:05 +0000	0,6678103170	-0,018685451
Thu, 16 May 2013 18:22:50 +0000	0,6864957680	+0,024825783
Sat, 04 May 2013 23:18:47 +0000	0,6616699850	-0,000517662
Fri, 03 May 2013 15:45:35 +0000	0,6621876470	0
Fri, 03 May 2013 11:21:08 +0000	0,6621876470	0
Mon, 29 Apr 2013 20:24:37 +0000	0,6621876470	0
Sun, 28 Apr 2013 18:42:16 +0000	0,6621876470	-0,00190592
Wed, 10 Apr 2013 12:06:48 +0000	0,6640935670	-0,004907145
Sat, 06 Apr 2013 11:41:57 +0000	0,6690007120	+0,00537512
Wed, 03 Apr 2013 15:51:09 +0000	0,6636255920	-0,005496423
Wed, 03 Apr 2013 02:56:23 +0000	0,6691220150	-0,0040423
Mon, 01 Apr 2013 12:25:06 +0000	0,6731643150	+4,1407
Fri, 29 Mar 2013 01:58:16 +0000	0,6731229080	+0,000402153
Thu, 28 Mar 2013 04:57:37 +0000	0,6727207550	-0,005552731
Fri, 22 Mar 2013 00:08:24 +0000	0,6782734860	0
Thu, 21 Mar 2013 06:57:55 +0000	0,6782734860	-0,000492394
Thu, 21 Mar 2013 03:35:23 +0000	0,6787658800	-0,007603825
Sun, 03 Mar 2013 18:01:15 +0000	0,6863697050	0
Sat, 02 Mar 2013 19:05:11 +0000	0,6863697050	0
Sat, 02 Mar 2013 12:20:52 +0000	0,6863697050	+0,009153748
Wed, 27 Feb 2013 13:40:40 +0000	0,6772159570	-0,002750494
Fri, 22 Feb 2013 00:58:56 +0000	0,6799664510	+0,015337322
Sat, 16 Feb 2013 04:21:46 +0000	0,6646291290	-0,004929887
Wed, 13 Feb 2013 08:45:29 +0000	0,6695590160	-0,003050772
Tue, 12 Feb 2013 09:34:14 +0000	0,6726097880	-0,0025159
Tue, 12 Feb 2013 04:41:48 +0000	0,6751256880	+0,002064904
Sun, 10 Feb 2013 09:25:03 +0000	0,6730607840	-0,006313021
Fri, 08 Feb 2013 19:01:20 +0000	0,6793738050	-0,001388054
Wed, 30 Jan 2013 16:57:37 +0000	0,6807618590	+0,004937683
Sat, 26 Jan 2013 07:53:13 +0000	0,6758241760	+0,000661165
Sat, 12 Jan 2013 17:11:32 +0000	0,6751630110	+0,00112066
Thu, 10 Jan 2013 08:28:33 +0000	0,6740423510	-0,003766265
Wed, 02 Jan 2013 07:28:09 +0000	0,6778086160	-0,010819983
Sun, 02 Dec 2012 19:48:33 +0000	0,6886285990	+0,003672204
Thu, 29 Nov 2012 21:09:52 +0000	0,6849563950	+0,004177806
Mon, 26 Nov 2012 23:17:50 +0000	0,6807785890	-0,001624324
Sun, 25 Nov 2012 07:05:23 +0000	0,6824029130	-0,013072367
Fri, 16 Nov 2012 00:12:03 +0000	0,6954752800	+0,009238747
Thu, 27 Sep 2012 23:56:33 +0000	0,6862365330	+0,00383362
Thu, 27 Sep 2012 02:36:54 +0000	0,6824029130	+0,002571486
Fri, 21 Sep 2012 12:38:21 +0000	0,6798314270	-0,007108239
Tue, 18 Sep 2012 03:08:56 +0000	0,6869396660	-0,006051449
Tue, 14 Aug 2012 07:46:35 +0000	0,6929911150	-0,00311798
Tue, 17 Jul 2012 12:31:06 +0000	0,6961090950	+0,001463286
Tue, 26 Jun 2012 03:01:55 +0000	0,6946458090	+0,003317349
Mon, 18 Jun 2012 11:22:05 +0000	0,6913284600	+0,007810276
Wed, 13 Jun 2012 06:18:12 +0000	0,6835181840	-0,016613916
Tue, 05 Jun 2012 06:47:20 +0000	0,7001321000	-0,006859259
Tue, 22 May 2012 19:24:12 +0000	0,7069913590	-0,007427122
Sun, 20 May 2012 23:19:50 +0000	0,7144184810	0
Sun, 20 May 2012 02:24:14 +0000	0,7144184810	+0,018710928
Thu, 10 May 2012 07:37:36 +0000	0,6957075530	+0,020255106
Mon, 30 Apr 2012 03:16:25 +0000	0,6754524470	-0,001704297
Sun, 29 Apr 2012 21:37:20 +0000	0,6771567440	+0,000882878
Tue, 10 Apr 2012 07:29:48 +0000	0,6762738660	-0,003935992
Mon, 02 Apr 2012 13:14:35 +0000	0,6802098580	-0,004637886
Sat, 24 Mar 2012 15:11:09 +0000	0,6848477440	+0,011551949
Sun, 19 Feb 2012 17:19:03 +0000	0,6732957950	-0,016655779
Thu, 16 Feb 2012 16:55:15 +0000	0,6899515740	+0,007941184
Sun, 12 Feb 2012 17:04:51 +0000	0,6820103900	+0,003486016
Wed, 08 Feb 2012 00:18:16 +0000	0,6785243740	+0,005851701
Sun, 05 Feb 2012 08:24:36 +0000	0,6726726730	0
Fri, 03 Feb 2012 15:57:43 +0000	0,6726726730	-0,013308862
Mon, 30 Jan 2012 20:26:16 +0000	0,6859815350	+0,004671036
Sat, 21 Jan 2012 12:47:40 +0000	0,6813104990	-0,005440998
Thu, 19 Jan 2012 19:00:10 +0000	0,6867514970	-0,010623566
Sat, 14 Jan 2012 08:46:22 +0000	0,6973750630	+0,005769458
Sat, 31 Dec 2011 09:54:03 +0000	0,6916056050	-0,00429402
Fri, 30 Dec 2011 21:46:21 +0000	0,6958996250	-0,014224663
Mon, 12 Dec 2011 07:50:58 +0000	0,7101242880	+0,00726125
Sat, 10 Dec 2011 15:37:25 +0000	0,7028630380	-0,004469696
Thu, 01 Dec 2011 06:43:13 +0000	0,7073327340	-0,003974826
Wed, 30 Nov 2011 10:05:55 +0000	0,7113075600	-0,008259979
Sun, 27 Nov 2011 14:14:24 +0000	0,7195675390	-0,000529444
Fri, 25 Nov 2011 12:21:19 +0000	0,7200969830	+0,007574011
Sat, 19 Nov 2011 02:48:37 +0000	0,7125229720	+0,010576343
Sun, 13 Nov 2011 05:48:54 +0000	0,7019466290	+0,001242404
Wed, 09 Nov 2011 06:04:34 +0000	0,7007042250	-0,000352645
Fri, 04 Nov 2011 06:04:35 +0000	0,7010568700	-0,008405981
Tue, 01 Nov 2011 03:54:43 +0000	0,7094628510	+0,007067198
Mon, 31 Oct 2011 09:44:58 +0000	0,7023956530	+0,008817671
Fri, 28 Oct 2011 20:14:59 +0000	0,6935779820	-0,012972467
Wed, 05 Oct 2011 07:21:51 +0000	0,7065504490	+0,013987198
Thu, 22 Sep 2011 16:01:33 +0000	0,6925632510	+0,006807189
Wed, 21 Sep 2011 11:43:24 +0000	0,6857560620	+0,000784613
Mon, 19 Sep 2011 19:28:03 +0000	0,6849714490	-0,000620737
Mon, 12 Sep 2011 05:18:29 +0000	0,6855921860	+0,014377188
Sun, 11 Sep 2011 11:03:57 +0000	0,6712149980	-0,00683846
Fri, 09 Sep 2011 08:28:52 +0000	0,6780534580	-0,005871234
Fri, 26 Aug 2011 01:46:43 +0000	0,6839246920	+0,001356327
Thu, 25 Aug 2011 17:52:00 +0000	0,6825683650	-0,001667553
Wed, 24 Aug 2011 21:48:23 +0000	0,6842359180	+0,000339056
Tue, 23 Aug 2011 03:44:26 +0000	0,6838968620	-0,004159744
Sun, 21 Aug 2011 07:14:28 +0000	0,6880566060	-0,000114126
Fri, 19 Aug 2011 09:40:16 +0000	0,6881707320	-0,003853808
Thu, 11 Aug 2011 23:38:18 +0000	0,6920245400	-0,00582071
Tue, 09 Aug 2011 12:56:58 +0000	0,6978452500	+0,02817807
Sat, 16 Jul 2011 04:06:41 +0000	0,6696671800	-0,016345447
Wed, 13 Jul 2011 08:32:02 +0000	0,6860126270	+0,003313417
Sun, 10 Jul 2011 09:57:42 +0000	0,6826992100	-0,022035114
Mon, 23 May 2011 04:45:11 +0000	0,7047343240	+0,001894818
Sun, 01 May 2011 23:44:40 +0000	0,7028395060	0

Please note that FJD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 12:35:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to New Zealand dollar exchange chart

Note: The Fiji dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the FJD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 New Zealand dollar pair for a period of 2369 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.