The exchange rate as of today for FJD/PKR is FJD per PKR, which means that with 100 Fiji dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for FJD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or PKR currencies.

FJD to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:38:42 +0000	50,6869000000	+0,1607
Mon, 30 Oct 2017 14:18:12 +0000	50,5262000000	-0,7771
Fri, 20 Oct 2017 11:03:28 +0000	51,3033000000	-0,1728
Thu, 19 Oct 2017 12:36:00 +0000	51,4761000000	+0,2935
Tue, 17 Oct 2017 00:03:32 +0000	51,1826000000	-0,2488
Sun, 15 Oct 2017 07:09:04 +0000	51,4314000000	0
Fri, 13 Oct 2017 18:42:37 +0000	51,4314000000	+0,31
Fri, 13 Oct 2017 05:25:20 +0000	51,1214000000	-0,0249
Thu, 12 Oct 2017 01:54:42 +0000	51,1463000000	-0,5126
Thu, 28 Sep 2017 09:30:36 +0000	51,6589000000	-0,1391
Wed, 27 Sep 2017 01:02:57 +0000	51,7980000000	-0,4769
Mon, 25 Sep 2017 14:30:42 +0000	52,2749000000	+0,0745
Sun, 24 Sep 2017 09:25:07 +0000	52,2004000000	0
Sun, 24 Sep 2017 05:28:41 +0000	52,2004000000	0
Sat, 23 Sep 2017 23:28:55 +0000	52,2004000000	-0,008
Fri, 22 Sep 2017 01:41:56 +0000	52,2084000000	+0,5385
Mon, 18 Sep 2017 02:20:12 +0000	51,6699000000	0
Sun, 17 Sep 2017 20:26:36 +0000	51,6699000000	0
Sat, 16 Sep 2017 23:57:12 +0000	51,6699000000	-0,5333
Wed, 13 Sep 2017 00:47:41 +0000	52,2032000000	+0,4852
Thu, 31 Aug 2017 12:05:04 +0000	51,7180000000	-0,0871
Sun, 27 Aug 2017 15:32:23 +0000	51,8051000000	-0,4131
Thu, 24 Aug 2017 12:24:08 +0000	52,2182000000	-0,2104
Tue, 22 Aug 2017 20:04:30 +0000	52,4286000000	+0,3838
Mon, 21 Aug 2017 16:43:31 +0000	52,0448000000	-0,3005
Thu, 17 Aug 2017 04:16:37 +0000	52,3453000000	+0,5218
Tue, 15 Aug 2017 03:08:19 +0000	51,8235000000	-0,501
Mon, 14 Aug 2017 14:20:06 +0000	52,3245000000	+0,2008
Sun, 13 Aug 2017 12:20:56 +0000	52,1237000000	-0,0842
Fri, 11 Aug 2017 11:54:57 +0000	52,2079000000	-0,25
Mon, 31 Jul 2017 23:25:07 +0000	52,4579000000	+0,3753
Wed, 26 Jul 2017 01:49:30 +0000	52,0826000000	-0,3746
Fri, 21 Jul 2017 08:58:27 +0000	52,4572000000	+1,4369
Mon, 17 Jul 2017 00:38:46 +0000	51,0203000000	-0,3328
Tue, 11 Jul 2017 01:18:49 +0000	51,3531000000	-0,1129
Mon, 03 Jul 2017 16:30:46 +0000	51,4660000000	0
Mon, 03 Jul 2017 02:57:13 +0000	51,4660000000	+0,1243
Sun, 02 Jul 2017 03:15:12 +0000	51,3417000000	0
Sat, 01 Jul 2017 03:01:03 +0000	51,3417000000	+0,0041
Thu, 29 Jun 2017 14:28:42 +0000	51,3376000000	+0,1627
Thu, 15 Jun 2017 15:21:58 +0000	51,1749000000	+0,54
Wed, 14 Jun 2017 15:08:37 +0000	50,6349000000	-0,345
Sun, 11 Jun 2017 17:39:25 +0000	50,9799000000	0
Sun, 11 Jun 2017 05:12:29 +0000	50,9799000000	+0,4546
Mon, 29 May 2017 20:25:13 +0000	50,5253000000	+0,0485
Sun, 28 May 2017 09:49:42 +0000	50,4768000000	-0,0436
Wed, 24 May 2017 15:09:53 +0000	50,5204000000	+0,3084
Sat, 20 May 2017 05:14:29 +0000	50,2120000000	-0,0048
Fri, 19 May 2017 13:24:07 +0000	50,2168000000	+0,2501
Thu, 11 May 2017 19:46:48 +0000	49,9667000000	-0,1972
Mon, 08 May 2017 11:32:10 +0000	50,1639000000	-0,0134
Sat, 29 Apr 2017 14:35:45 +0000	50,1773000000	-0,0264
Fri, 28 Apr 2017 17:46:22 +0000	50,2037000000	-0,1966
Mon, 24 Apr 2017 02:17:24 +0000	50,4003000000	-0,1288
Sun, 23 Apr 2017 01:27:04 +0000	50,5291000000	+0,2353
Mon, 10 Apr 2017 09:39:33 +0000	50,2938000000	-0,1731
Fri, 07 Apr 2017 21:23:09 +0000	50,4669000000	-0,0693
Wed, 05 Apr 2017 10:21:52 +0000	50,5362000000	-0,1355
Tue, 04 Apr 2017 06:28:49 +0000	50,6717000000	-0,1055
Wed, 29 Mar 2017 10:38:32 +0000	50,7772000000	-0,1332
Thu, 23 Mar 2017 18:33:13 +0000	50,9104000000	+0,021
Thu, 16 Mar 2017 09:15:36 +0000	50,8894000000	0
Wed, 15 Mar 2017 23:38:01 +0000	50,8894000000	+0,3751
Tue, 07 Mar 2017 08:52:46 +0000	50,5143000000	-0,0537
Mon, 06 Mar 2017 08:18:10 +0000	50,5680000000	+0,3762
Sun, 05 Mar 2017 06:32:21 +0000	50,1918000000	-0,4005
Wed, 01 Mar 2017 23:21:01 +0000	50,5923000000	-0,4136
Tue, 28 Feb 2017 15:31:21 +0000	51,0059000000	+0,0759
Sat, 11 Feb 2017 20:48:07 +0000	50,9300000000	-0,1678
Sat, 04 Feb 2017 11:54:19 +0000	51,0978000000	+0,2934
Fri, 03 Feb 2017 01:16:26 +0000	50,8044000000	+0,0023
Sun, 29 Jan 2017 10:12:49 +0000	50,8021000000	0
Sun, 29 Jan 2017 05:43:26 +0000	50,8021000000	0
Sat, 28 Jan 2017 17:28:23 +0000	50,8021000000	+0,0705
Sun, 22 Jan 2017 18:46:14 +0000	50,7316000000	0
Sat, 21 Jan 2017 22:42:49 +0000	50,7316000000	+0,7387
Tue, 10 Jan 2017 10:11:01 +0000	49,9929000000	+0,4725
Wed, 04 Jan 2017 04:58:15 +0000	49,5204000000	+0,4511
Sun, 25 Dec 2016 02:19:59 +0000	49,0693000000	+0,0117
Fri, 23 Dec 2016 18:47:21 +0000	49,0576000000	-0,3436
Mon, 19 Dec 2016 14:27:30 +0000	49,4012000000	-0,5927
Sat, 17 Dec 2016 06:10:53 +0000	49,9939000000	+0,0105
Fri, 16 Dec 2016 06:50:18 +0000	49,9834000000	+0,3391
Thu, 15 Dec 2016 20:07:13 +0000	49,6443000000	-0,5762
Sun, 04 Dec 2016 03:58:16 +0000	50,2205000000	+0,03
Wed, 30 Nov 2016 07:57:37 +0000	50,1905000000	+0,1042
Tue, 29 Nov 2016 12:15:16 +0000	50,0863000000	-0,2483
Mon, 28 Nov 2016 07:08:05 +0000	50,3346000000	+0,1948
Sun, 27 Nov 2016 04:30:50 +0000	50,1398000000	+0,3968
Thu, 24 Nov 2016 20:58:47 +0000	49,7430000000	-0,1634
Wed, 23 Nov 2016 09:41:47 +0000	49,9064000000	+0,2446
Tue, 22 Nov 2016 12:18:18 +0000	49,6618000000	-0,6426
Sat, 19 Nov 2016 04:17:11 +0000	50,3044000000	-0,8613
Sun, 13 Nov 2016 12:59:52 +0000	51,1657000000	+0,4501
Fri, 11 Nov 2016 08:15:37 +0000	50,7156000000	-0,3622
Wed, 02 Nov 2016 23:39:46 +0000	51,0778000000	+0,4692
Sun, 30 Oct 2016 09:09:48 +0000	50,6086000000	0
Sat, 29 Oct 2016 14:45:20 +0000	50,6086000000	-0,3428
Fri, 28 Oct 2016 05:36:23 +0000	50,9514000000	-0,1989
Tue, 25 Oct 2016 22:26:38 +0000	51,1503000000	-0,0359
Sat, 22 Oct 2016 13:36:41 +0000	51,1862000000	+0,3807
Sat, 15 Oct 2016 10:32:51 +0000	50,8055000000	+0,3186
Thu, 13 Oct 2016 20:07:57 +0000	50,4869000000	-0,5088
Tue, 11 Oct 2016 06:15:08 +0000	50,9957000000	+0,1976
Wed, 05 Oct 2016 01:00:48 +0000	50,7981000000	-0,5579
Mon, 03 Oct 2016 19:23:24 +0000	51,3560000000	+0,434
Fri, 30 Sep 2016 15:11:09 +0000	50,9220000000	-0,2441
Thu, 29 Sep 2016 12:15:53 +0000	51,1661000000	+0,01
Wed, 28 Sep 2016 20:58:12 +0000	51,1561000000	+0,126
Mon, 26 Sep 2016 12:34:22 +0000	51,0301000000	+0,1754
Thu, 22 Sep 2016 09:30:25 +0000	50,8547000000	+0,2718
Mon, 19 Sep 2016 14:59:09 +0000	50,5829000000	-0,2709
Thu, 15 Sep 2016 07:47:36 +0000	50,8538000000	+0,4128
Wed, 14 Sep 2016 02:19:11 +0000	50,4410000000	-0,262
Mon, 12 Sep 2016 18:18:57 +0000	50,7030000000	-0,6251
Sun, 11 Sep 2016 18:01:37 +0000	51,3281000000	+0,6239
Fri, 02 Sep 2016 16:30:07 +0000	50,7042000000	+0,0273
Wed, 31 Aug 2016 07:40:51 +0000	50,6769000000	-0,4453
Sat, 27 Aug 2016 12:04:47 +0000	51,1222000000	+0,0405
Thu, 18 Aug 2016 11:49:16 +0000	51,0817000000	+0,0965
Sun, 14 Aug 2016 20:38:17 +0000	50,9852000000	+0,1126
Fri, 15 Jul 2016 09:01:33 +0000	50,8726000000	+0,1774
Sat, 09 Jul 2016 19:18:32 +0000	50,6952000000	0
Sat, 09 Jul 2016 02:29:22 +0000	50,6952000000	+0,1314
Thu, 07 Jul 2016 17:55:37 +0000	50,5638000000	-0,1887
Tue, 05 Jul 2016 10:36:40 +0000	50,7525000000	+0,1959
Wed, 22 Jun 2016 22:13:29 +0000	50,5566000000	+0,5374
Sun, 19 Jun 2016 01:25:51 +0000	50,0192000000	+0,155
Tue, 07 Jun 2016 18:08:44 +0000	49,8642000000	+0,5038
Sun, 05 Jun 2016 02:04:39 +0000	49,3604000000	+0,0613
Fri, 03 Jun 2016 08:26:03 +0000	49,2991000000	-0,1121
Thu, 02 Jun 2016 19:22:40 +0000	49,4112000000	+0,2174
Sun, 29 May 2016 05:33:55 +0000	49,1938000000	0
Sat, 28 May 2016 13:32:01 +0000	49,1938000000	-0,0752
Fri, 27 May 2016 13:17:24 +0000	49,2690000000	+0,0567
Thu, 26 May 2016 20:53:56 +0000	49,2123000000	+0,0578
Wed, 25 May 2016 07:21:27 +0000	49,1545000000	-0,1015
Sat, 21 May 2016 12:46:55 +0000	49,2560000000	0
Sat, 21 May 2016 04:41:15 +0000	49,2560000000	-0,0218
Thu, 19 May 2016 14:09:47 +0000	49,2778000000	-0,3077
Fri, 13 May 2016 21:05:33 +0000	49,5855000000	0
Fri, 13 May 2016 17:46:09 +0000	49,5855000000	-0,4492
Fri, 06 May 2016 16:59:38 +0000	50,0347000000	-0,1572
Wed, 04 May 2016 15:55:48 +0000	50,1919000000	-0,33
Sat, 30 Apr 2016 00:27:17 +0000	50,5219000000	+0,3051
Thu, 28 Apr 2016 13:22:02 +0000	50,2168000000	+0,0047
Thu, 28 Apr 2016 03:35:17 +0000	50,2121000000	+0,2621
Sun, 10 Apr 2016 21:21:27 +0000	49,9500000000	-0,0692
Wed, 06 Apr 2016 15:11:29 +0000	50,0192000000	-0,228
Wed, 30 Mar 2016 13:33:13 +0000	50,2472000000	+0,4504
Sun, 27 Mar 2016 13:13:32 +0000	49,7968000000	0
Fri, 25 Mar 2016 18:58:37 +0000	49,7968000000	-0,2618
Wed, 23 Mar 2016 01:05:15 +0000	50,0586000000	-0,0371
Mon, 21 Mar 2016 05:30:40 +0000	50,0957000000	+0,6671
Wed, 16 Mar 2016 11:38:08 +0000	49,4286000000	-0,3313
Mon, 14 Mar 2016 11:33:07 +0000	49,7599000000	+0,2647
Sun, 13 Mar 2016 18:54:41 +0000	49,4952000000	+0,3604
Tue, 23 Feb 2016 11:11:21 +0000	49,1348000000	+0,2728
Sun, 21 Feb 2016 07:25:19 +0000	48,8620000000	+0,064
Sat, 06 Feb 2016 04:52:03 +0000	48,7980000000	+0,4322
Mon, 01 Feb 2016 20:48:13 +0000	48,3658000000	+0,1631
Sun, 17 Jan 2016 21:19:51 +0000	48,2027000000	-0,3679
Thu, 07 Jan 2016 14:22:23 +0000	48,5706000000	-0,6672
Tue, 29 Dec 2015 19:41:42 +0000	49,2378000000	+0,1663
Sat, 26 Dec 2015 14:11:26 +0000	49,0715000000	0
Thu, 24 Dec 2015 07:14:26 +0000	49,0715000000	+0,319
Thu, 10 Dec 2015 21:52:46 +0000	48,7525000000	-0,4832
Thu, 03 Dec 2015 01:22:59 +0000	49,2357000000	+0,2369
Thu, 26 Nov 2015 05:27:34 +0000	48,9988000000	0
Thu, 26 Nov 2015 00:13:54 +0000	48,9988000000	+0,0692
Sun, 22 Nov 2015 03:59:54 +0000	48,9296000000	0
Fri, 20 Nov 2015 14:08:58 +0000	48,9296000000	+0,2333
Mon, 16 Nov 2015 10:53:41 +0000	48,6963000000	-0,2449
Sun, 08 Nov 2015 13:19:56 +0000	48,9412000000	-0,0007
Fri, 06 Nov 2015 01:04:24 +0000	48,9419000000	+0,0833
Thu, 29 Oct 2015 23:24:27 +0000	48,8586000000	-0,0873
Tue, 27 Oct 2015 07:31:12 +0000	48,9459000000	+0,0252
Mon, 26 Oct 2015 21:16:44 +0000	48,9207000000	+0,0187
Sun, 25 Oct 2015 19:14:52 +0000	48,9020000000	0
Sun, 25 Oct 2015 03:31:39 +0000	48,9020000000	+0,0001
Thu, 22 Oct 2015 22:18:05 +0000	48,9019000000	-0,1226
Tue, 20 Oct 2015 12:04:47 +0000	49,0245000000	+0,9446
Sat, 03 Oct 2015 14:54:16 +0000	48,0799000000	+0,088
Sat, 26 Sep 2015 14:44:38 +0000	47,9919000000	-0,0775
Sun, 13 Sep 2015 23:13:17 +0000	48,0694000000	+0,0913
Thu, 10 Sep 2015 01:43:32 +0000	47,9781000000	+0,279
Fri, 14 Aug 2015 07:43:56 +0000	47,6991000000	+0,0318
Thu, 23 Jul 2015 22:30:35 +0000	47,6673000000	-0,3031
Sun, 12 Jul 2015 23:03:00 +0000	47,9704000000	-0,4242
Sun, 05 Jul 2015 09:33:22 +0000	48,3946000000	-0,2031
Wed, 01 Jul 2015 20:57:57 +0000	48,5977000000	-0,3926
Thu, 18 Jun 2015 19:25:18 +0000	48,9903000000	-0,0405
Sat, 13 Jun 2015 21:36:29 +0000	49,0308000000	-0,0267
Fri, 05 Jun 2015 17:33:46 +0000	49,0575000000	+0,2989
Tue, 02 Jun 2015 08:24:18 +0000	48,7586000000	-0,0739
Mon, 01 Jun 2015 21:54:04 +0000	48,8325000000	-0,1063
Mon, 01 Jun 2015 04:57:27 +0000	48,9388000000	-1,3443
Sat, 02 May 2015 12:53:10 +0000	50,2831000000	0
Sat, 02 May 2015 08:54:08 +0000	50,2831000000	+0,6776
Wed, 28 Jan 2015 11:13:57 +0000	49,6055000000	-2,8943
Mon, 08 Dec 2014 11:43:02 +0000	52,4998000000	-0,5005
Mon, 01 Dec 2014 11:31:11 +0000	53,0003000000	+0,8026
Tue, 25 Nov 2014 03:19:44 +0000	52,1977000000	-0,5227
Mon, 24 Nov 2014 10:43:14 +0000	52,7204000000	+0,6234
Sun, 09 Nov 2014 12:24:08 +0000	52,0970000000	-0,6661
Tue, 04 Nov 2014 17:49:29 +0000	52,7631000000	-0,112
Thu, 23 Oct 2014 03:54:38 +0000	52,8751000000	-0,0679
Tue, 21 Oct 2014 00:11:26 +0000	52,9430000000	-0,9047
Mon, 13 Oct 2014 14:06:20 +0000	53,8477000000	-0,2864
Sat, 11 Oct 2014 00:39:36 +0000	54,1341000000	-0,4277
Sun, 21 Sep 2014 08:24:47 +0000	54,5618000000	+0,0377
Wed, 17 Sep 2014 03:41:19 +0000	54,5241000000	+0,1996
Sun, 14 Sep 2014 22:14:06 +0000	54,3245000000	-0,0372
Fri, 12 Sep 2014 22:15:05 +0000	54,3617000000	-0,5174
Fri, 12 Sep 2014 13:31:19 +0000	54,8791000000	-0,4181
Fri, 29 Aug 2014 00:28:02 +0000	55,2972000000	+1,1576
Tue, 12 Aug 2014 14:49:55 +0000	54,1396000000	-0,0012
Thu, 07 Aug 2014 11:16:28 +0000	54,1408000000	+0,7581
Thu, 07 Aug 2014 06:27:37 +0000	53,3827000000	+0,137
Tue, 05 Aug 2014 23:29:54 +0000	53,2457000000	-0,4503
Sun, 20 Jul 2014 03:55:00 +0000	53,6960000000	-0,3971
Thu, 10 Jul 2014 11:27:06 +0000	54,0931000000	+0,0305
Mon, 23 Jun 2014 16:38:57 +0000	54,0626000000	-0,1844
Thu, 19 Jun 2014 05:17:07 +0000	54,2470000000	+0,8512
Sun, 27 Apr 2014 08:37:17 +0000	53,3958000000	0
Sat, 26 Apr 2014 22:57:19 +0000	53,3958000000	+0,2388
Tue, 08 Apr 2014 07:16:32 +0000	53,1570000000	-0,0305
Thu, 03 Apr 2014 14:58:32 +0000	53,1875000000	-0,2996
Sat, 15 Mar 2014 13:06:27 +0000	53,4871000000	-2,2358
Wed, 05 Mar 2014 21:49:35 +0000	55,7229000000	-0,3364
Sat, 22 Feb 2014 17:10:38 +0000	56,0593000000	+0,0287
Sun, 16 Feb 2014 21:01:15 +0000	56,0306000000	-0,4539
Fri, 07 Feb 2014 19:01:01 +0000	56,4845000000	+1,0337
Tue, 04 Feb 2014 04:48:29 +0000	55,4508000000	-0,5974
Tue, 21 Jan 2014 15:19:51 +0000	56,0482000000	+0,3034
Mon, 06 Jan 2014 06:15:47 +0000	55,7448000000	-0,7657
Sun, 05 Jan 2014 14:20:01 +0000	56,5105000000	+0,0904
Fri, 03 Jan 2014 05:37:55 +0000	56,4201000000	+0,3189
Thu, 26 Dec 2013 07:55:58 +0000	56,1012000000	-0,9783
Tue, 17 Dec 2013 22:14:24 +0000	57,0795000000	-0,6546
Thu, 12 Dec 2013 10:25:12 +0000	57,7341000000	-0,3396748
Mon, 04 Nov 2013 01:05:02 +0000	58,0737748000	+0,1594557
Fri, 01 Nov 2013 11:55:47 +0000	57,9143191000	-0,2564516
Tue, 29 Oct 2013 18:01:28 +0000	58,1707707000	-0,2907678
Mon, 21 Oct 2013 03:16:08 +0000	58,4615385000	-0,0142072
Fri, 18 Oct 2013 03:55:12 +0000	58,4757457000	+1,2874168
Sat, 12 Oct 2013 16:20:25 +0000	57,1883289000	+0,5118645
Tue, 17 Sep 2013 23:22:20 +0000	56,6764644000	+0,7217142
Thu, 12 Sep 2013 07:46:24 +0000	55,9547502000	+1,0273806
Mon, 02 Sep 2013 08:29:32 +0000	54,9273696000	+0,1358553
Sat, 31 Aug 2013 18:02:34 +0000	54,7915143000	-0,103481
Fri, 30 Aug 2013 19:19:37 +0000	54,8949953000	+0,3523661
Mon, 26 Aug 2013 06:13:32 +0000	54,5426292000	-0,0517974
Sat, 24 Aug 2013 13:06:04 +0000	54,5944266000	+0,1232973
Fri, 09 Aug 2013 18:34:05 +0000	54,4711293000	-0,0474346
Mon, 05 Aug 2013 00:58:38 +0000	54,5185639000	+1,5477683
Wed, 24 Jul 2013 11:46:34 +0000	52,9707956000	+0,0879127
Wed, 03 Jul 2013 21:14:04 +0000	52,8828829000	+0,3101538
Tue, 25 Jun 2013 02:47:19 +0000	52,5727291000	-1,3029727
Fri, 14 Jun 2013 13:56:12 +0000	53,8757018000	+0,24095
Fri, 07 Jun 2013 16:05:43 +0000	53,6347518000	-0,0895422
Sat, 25 May 2013 14:18:32 +0000	53,7242940000	-0,364376
Thu, 16 May 2013 05:34:50 +0000	54,0886700000	-0,6598784
Fri, 10 May 2013 10:13:17 +0000	54,7485484000	-0,7567603
Mon, 06 May 2013 14:59:26 +0000	55,5053087000	+0,1773591
Sat, 27 Apr 2013 19:22:38 +0000	55,3279496000	+0,0622016
Thu, 25 Apr 2013 10:54:42 +0000	55,2657480000	+0,0018141
Tue, 16 Apr 2013 03:47:17 +0000	55,2639339000	-0,165819
Mon, 01 Apr 2013 08:30:31 +0000	55,4297529000	-0,1104951
Fri, 29 Mar 2013 16:55:03 +0000	55,5402480000	+0,4546686
Tue, 26 Mar 2013 21:08:17 +0000	55,0855794000	+0,3865712
Tue, 05 Mar 2013 03:42:19 +0000	54,6990082000	-0,8620058
Sun, 03 Mar 2013 22:25:02 +0000	55,5610140000	+0,0381863
Fri, 01 Mar 2013 15:17:28 +0000	55,5228277000	+0,5625686
Wed, 27 Feb 2013 19:58:46 +0000	54,9602591000	+0,1247166
Wed, 27 Feb 2013 10:44:17 +0000	54,8355425000	-0,6338973
Tue, 19 Feb 2013 23:37:06 +0000	55,4694398000	0
Mon, 18 Feb 2013 08:40:54 +0000	55,4694398000	0
Sun, 17 Feb 2013 00:43:40 +0000	55,4694398000	0
Sat, 16 Feb 2013 04:23:18 +0000	55,4694398000	+0,1789019
Wed, 13 Feb 2013 08:45:48 +0000	55,2905379000	-0,0090013
Tue, 12 Feb 2013 04:41:39 +0000	55,2995392000	+0,3249994
Fri, 08 Feb 2013 02:11:32 +0000	54,9745398000	-0,6060139
Tue, 05 Feb 2013 03:23:31 +0000	55,5805537000	+0,1899287
Wed, 30 Jan 2013 11:35:48 +0000	55,3906250000	+0,0824894
Wed, 30 Jan 2013 01:53:55 +0000	55,3081356000	+0,0002177
Sun, 27 Jan 2013 00:15:16 +0000	55,3079179000	-0,1662495
Sat, 19 Jan 2013 01:47:28 +0000	55,4741674000	+0,0321892
Sat, 12 Jan 2013 21:11:29 +0000	55,4419782000	+0,1004721
Thu, 10 Jan 2013 16:09:37 +0000	55,3415061000	+0,6015936
Wed, 09 Jan 2013 09:23:49 +0000	54,7399125000	+0,1051493
Wed, 02 Jan 2013 05:57:23 +0000	54,6347632000	+0,2360075
Mon, 31 Dec 2012 18:04:59 +0000	54,3987557000	-1,2827294
Sun, 16 Dec 2012 02:18:13 +0000	55,6814851000	+0,85866
Sat, 08 Dec 2012 20:41:06 +0000	54,8228251000	+0,1904224
Thu, 29 Nov 2012 21:11:52 +0000	54,6324027000	+0,6169587
Wed, 28 Nov 2012 23:37:05 +0000	54,0154440000	+0,046733
Sun, 25 Nov 2012 07:19:25 +0000	53,9687110000	+0,124034
Sun, 18 Nov 2012 15:00:12 +0000	53,8446770000	+0,0928802
Fri, 16 Nov 2012 20:27:27 +0000	53,7517968000	-0,241691
Thu, 15 Nov 2012 23:52:59 +0000	53,9934878000	+0,1392111
Mon, 12 Nov 2012 03:29:11 +0000	53,8542767000	+0,550646
Thu, 27 Sep 2012 02:29:52 +0000	53,3036307000	+0,0068754
Wed, 26 Sep 2012 03:36:02 +0000	53,2967553000	-0,2290374
Fri, 21 Sep 2012 01:04:06 +0000	53,5257927000	+0,6039897
Mon, 13 Aug 2012 07:59:53 +0000	52,9218030000	-0,3389637
Mon, 06 Aug 2012 08:39:07 +0000	53,2607667000	+0,8996031
Thu, 12 Jul 2012 05:32:31 +0000	52,3611636000	+0,7250751
Thu, 28 Jun 2012 21:17:25 +0000	51,6360885000	+0,0028399
Mon, 18 Jun 2012 11:29:29 +0000	51,6332486000	+0,5049321
Thu, 14 Jun 2012 05:05:03 +0000	51,1283165000	+1,0858276
Wed, 13 Jun 2012 21:31:18 +0000	50,0424889000	+1,0753399
Sat, 19 May 2012 18:16:13 +0000	48,9671490000	-0,1371522
Fri, 18 May 2012 17:11:44 +0000	49,1043012000	-1,6100495
Sat, 28 Apr 2012 05:37:47 +0000	50,7143507000	+0,4788008
Sun, 08 Apr 2012 08:17:52 +0000	50,2355499000	-0,6440294
Thu, 29 Mar 2012 17:13:58 +0000	50,8795793000	+0,2115797
Fri, 23 Mar 2012 05:47:15 +0000	50,6679996000	-0,0090885
Thu, 22 Mar 2012 16:49:31 +0000	50,6770881000	-0,1926347
Mon, 19 Mar 2012 06:28:24 +0000	50,8697228000	-0,1608774
Sun, 18 Mar 2012 22:40:35 +0000	51,0306002000	-0,3642203
Mon, 05 Mar 2012 20:35:05 +0000	51,3948205000	+0,0464042
Mon, 06 Feb 2012 16:40:37 +0000	51,3484163000	0
Mon, 06 Feb 2012 04:15:30 +0000	51,3484163000	+0,6971862
Sun, 05 Feb 2012 22:10:43 +0000	50,6512301000	-0,1245231
Sat, 28 Jan 2012 05:20:25 +0000	50,7757532000	+0,4644095
Fri, 27 Jan 2012 16:01:49 +0000	50,3113437000	-0,437889
Thu, 26 Jan 2012 02:58:13 +0000	50,7492327000	+0,8485645
Sat, 14 Jan 2012 07:35:09 +0000	49,9006682000	+1,124101
Sun, 25 Dec 2011 06:05:52 +0000	48,7765672000	+0,3009849
Wed, 21 Dec 2011 12:45:31 +0000	48,4755823000	-0,1662823
Wed, 14 Dec 2011 13:38:34 +0000	48,6418646000	+0,1111433
Sat, 10 Dec 2011 15:43:36 +0000	48,5307213000	-0,2588835
Fri, 09 Dec 2011 06:00:14 +0000	48,7896048000	+1,5581888
Sun, 04 Dec 2011 11:06:52 +0000	47,2314160000	-0,8216583
Sun, 20 Nov 2011 23:23:06 +0000	48,0530743000	+0,1596203
Thu, 17 Nov 2011 05:12:08 +0000	47,8934540000	-1,231481
Fri, 28 Oct 2011 20:18:35 +0000	49,1249350000	+1,5578869
Tue, 04 Oct 2011 14:59:43 +0000	47,5670481000	-1,8304371
Sun, 11 Sep 2011 23:33:29 +0000	49,3974852000	-0,0994087
Sat, 10 Sep 2011 22:36:55 +0000	49,4968939000	+0,4522526
Fri, 26 Aug 2011 06:47:48 +0000	49,0446413000	+0,0054273
Sun, 21 Aug 2011 06:39:46 +0000	49,0392140000	0
Sat, 20 Aug 2011 06:01:55 +0000	49,0392140000	+0,0037604
Fri, 19 Aug 2011 00:51:45 +0000	49,0354536000	-0,1411801
Wed, 17 Aug 2011 13:59:27 +0000	49,1766337000	+0,4887884
Thu, 11 Aug 2011 23:35:20 +0000	48,6878453000	+0,4206255
Tue, 09 Aug 2011 19:49:29 +0000	48,2672198000	-2,3785287
Mon, 01 Aug 2011 07:47:51 +0000	50,6457485000	+1,9379608
Sat, 16 Jul 2011 06:55:36 +0000	48,7077877000	-0,0680907
Tue, 31 May 2011 06:06:13 +0000	48,7758784000	+0,0544094
Mon, 30 May 2011 16:40:25 +0000	48,7214690000	+0,8698066
Sat, 14 May 2011 18:13:54 +0000	47,8516624000	-0,183568
Wed, 04 May 2011 17:52:06 +0000	48,0352304000	-0,0657149
Tue, 03 May 2011 10:54:58 +0000	48,1009453000	-0,6009044
Mon, 02 May 2011 08:21:36 +0000	48,7018497000	0
Mon, 02 May 2011 04:21:35 +0000	48,7018497000	0

Please note that FJD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:38:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Pakistan rupee exchange chart

Note: The Fiji dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the FJD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Pakistan rupee pair for a period of 2374 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.