The exchange rate as of today for FJD/PLN is FJD per PLN, which means that with 100 Fiji dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for FJD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or PLN currencies.

FJD to PLN exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 04:32:12 +0000	1,6818000000	-0,0052
Sun, 25 Mar 2018 22:15:23 +0000	1,6870000000	-0,068
Mon, 30 Oct 2017 18:57:38 +0000	1,7550000000	+0,0041
Sun, 29 Oct 2017 06:35:05 +0000	1,7509000000	0
Sat, 28 Oct 2017 08:59:04 +0000	1,7509000000	+0,017
Wed, 25 Oct 2017 22:51:56 +0000	1,7339000000	-0,0274
Mon, 23 Oct 2017 05:09:58 +0000	1,7613000000	+0,0189
Thu, 19 Oct 2017 16:24:20 +0000	1,7424000000	-0,0061
Mon, 16 Oct 2017 22:23:47 +0000	1,7485000000	-0,0124
Sun, 15 Oct 2017 22:35:57 +0000	1,7609000000	+0,0127
Fri, 13 Oct 2017 05:23:25 +0000	1,7482000000	-0,0075
Wed, 11 Oct 2017 21:45:12 +0000	1,7557000000	-0,0113
Wed, 11 Oct 2017 11:42:08 +0000	1,7670000000	-0,0046
Tue, 10 Oct 2017 18:33:54 +0000	1,7716000000	-0,0187
Sun, 08 Oct 2017 10:17:37 +0000	1,7903000000	+0,0003
Fri, 29 Sep 2017 07:20:04 +0000	1,7900000000	-0,014
Wed, 27 Sep 2017 21:20:29 +0000	1,8040000000	+0,0202
Tue, 26 Sep 2017 05:52:35 +0000	1,7838000000	+0,0125
Sat, 23 Sep 2017 06:38:25 +0000	1,7713000000	-0,0143
Thu, 21 Sep 2017 00:57:09 +0000	1,7856000000	+0,0347
Wed, 20 Sep 2017 03:08:37 +0000	1,7509000000	-0,0119
Mon, 18 Sep 2017 07:53:42 +0000	1,7628000000	+0,0025
Sat, 09 Sep 2017 10:00:50 +0000	1,7603000000	-0,0073
Thu, 07 Sep 2017 08:07:50 +0000	1,7676000000	-0,0032
Wed, 06 Sep 2017 10:48:31 +0000	1,7708000000	+0,0174
Thu, 31 Aug 2017 19:28:13 +0000	1,7534000000	-0,0139
Tue, 29 Aug 2017 02:13:59 +0000	1,7673000000	-0,0217
Thu, 24 Aug 2017 18:57:36 +0000	1,7890000000	-0,0063
Thu, 24 Aug 2017 12:48:45 +0000	1,7953000000	-0,0166
Tue, 15 Aug 2017 16:56:43 +0000	1,8119000000	+0,0075
Tue, 15 Aug 2017 07:41:32 +0000	1,8044000000	-0,0016
Mon, 14 Aug 2017 19:20:51 +0000	1,8060000000	+0,01
Sun, 13 Aug 2017 00:25:01 +0000	1,7960000000	0
Sat, 12 Aug 2017 16:44:12 +0000	1,7960000000	-0,0113
Thu, 10 Aug 2017 12:51:37 +0000	1,8073000000	+0,0072
Tue, 08 Aug 2017 23:43:48 +0000	1,8001000000	-0,0023
Tue, 01 Aug 2017 00:33:58 +0000	1,8024000000	-0,0058
Sun, 30 Jul 2017 07:47:27 +0000	1,8082000000	-0,0024
Thu, 27 Jul 2017 03:15:03 +0000	1,8106000000	-0,0097
Wed, 26 Jul 2017 07:57:09 +0000	1,8203000000	+0,0005
Tue, 25 Jul 2017 10:59:09 +0000	1,8198000000	-0,0027
Sun, 23 Jul 2017 02:41:48 +0000	1,8225000000	0
Sat, 22 Jul 2017 00:45:34 +0000	1,8225000000	+0,0008
Fri, 21 Jul 2017 21:04:19 +0000	1,8217000000	+0,0171
Tue, 11 Jul 2017 18:17:23 +0000	1,8046000000	-0,0077
Sun, 09 Jul 2017 17:03:55 +0000	1,8123000000	-0,0093
Thu, 06 Jul 2017 02:42:03 +0000	1,8216000000	+0,0031
Tue, 04 Jul 2017 02:07:15 +0000	1,8185000000	-0,0167
Mon, 03 Jul 2017 17:14:41 +0000	1,8352000000	+0,0222
Sun, 02 Jul 2017 16:33:37 +0000	1,8130000000	0
Sat, 01 Jul 2017 16:01:41 +0000	1,8130000000	-0,0012
Fri, 30 Jun 2017 20:24:21 +0000	1,8142000000	+0,0142
Wed, 28 Jun 2017 18:48:26 +0000	1,8000000000	-0,0241
Sun, 18 Jun 2017 22:51:26 +0000	1,8241000000	-0,0062
Sat, 17 Jun 2017 19:17:22 +0000	1,8303000000	-0,0093
Fri, 16 Jun 2017 07:49:33 +0000	1,8396000000	+0,0307
Wed, 14 Jun 2017 10:45:35 +0000	1,8089000000	+0,0022
Tue, 13 Jun 2017 23:12:44 +0000	1,8067000000	-0,0118
Sat, 10 Jun 2017 00:46:52 +0000	1,8185000000	-0,0044
Fri, 09 Jun 2017 11:39:34 +0000	1,8229000000	+0,021
Wed, 07 Jun 2017 17:33:52 +0000	1,8019000000	+0,0067
Wed, 07 Jun 2017 06:03:12 +0000	1,7952000000	+0,013
Sat, 03 Jun 2017 10:10:18 +0000	1,7822000000	-0,0197
Sat, 27 May 2017 21:16:38 +0000	1,8019000000	0
Sat, 27 May 2017 11:34:46 +0000	1,8019000000	-0,0035
Tue, 23 May 2017 12:02:06 +0000	1,8054000000	+0,0117
Mon, 22 May 2017 18:07:29 +0000	1,7937000000	+0,001
Sat, 20 May 2017 02:34:59 +0000	1,7927000000	-0,0445
Fri, 12 May 2017 23:04:10 +0000	1,8372000000	-0,0039
Thu, 11 May 2017 23:46:20 +0000	1,8411000000	+0,023
Sun, 07 May 2017 01:02:11 +0000	1,8181000000	-0,0189
Mon, 01 May 2017 13:50:01 +0000	1,8370000000	-0,0221
Sat, 29 Apr 2017 03:17:21 +0000	1,8591000000	+0,0016
Thu, 27 Apr 2017 10:39:11 +0000	1,8575000000	+0,0097
Tue, 25 Apr 2017 22:41:44 +0000	1,8478000000	-0,0293
Tue, 25 Apr 2017 12:04:42 +0000	1,8771000000	-0,0391
Sun, 23 Apr 2017 03:37:57 +0000	1,9162000000	+0,0099
Sun, 16 Apr 2017 17:25:32 +0000	1,9063000000	0
Sun, 16 Apr 2017 09:02:10 +0000	1,9063000000	0
Sat, 15 Apr 2017 00:09:55 +0000	1,9063000000	-0,0074
Thu, 13 Apr 2017 19:10:21 +0000	1,9137000000	-0,0066
Sun, 09 Apr 2017 07:22:33 +0000	1,9203000000	+0,0057
Wed, 05 Apr 2017 13:24:00 +0000	1,9146000000	-0,0035
Wed, 05 Apr 2017 10:21:54 +0000	1,9181000000	+0,0102
Wed, 22 Mar 2017 17:26:14 +0000	1,9079000000	-0,03
Fri, 17 Mar 2017 00:07:26 +0000	1,9379000000	-0,0067
Wed, 15 Mar 2017 17:35:11 +0000	1,9446000000	+0,0046
Tue, 14 Mar 2017 00:22:05 +0000	1,9400000000	-0,008
Wed, 08 Mar 2017 22:11:11 +0000	1,9480000000	-0,0179
Wed, 08 Mar 2017 17:48:35 +0000	1,9659000000	+0,0181
Wed, 08 Mar 2017 00:21:53 +0000	1,9478000000	-0,014
Tue, 07 Mar 2017 08:53:47 +0000	1,9618000000	-0,0046
Mon, 06 Mar 2017 17:57:08 +0000	1,9664000000	+0,0199
Fri, 03 Mar 2017 18:06:36 +0000	1,9465000000	-0,0166
Thu, 02 Mar 2017 04:31:20 +0000	1,9631000000	-0,0133
Tue, 28 Feb 2017 15:31:24 +0000	1,9764000000	-0,0056
Mon, 27 Feb 2017 10:26:04 +0000	1,9820000000	+0,0229
Mon, 13 Feb 2017 10:02:12 +0000	1,9591000000	+0,0021
Tue, 07 Feb 2017 08:31:00 +0000	1,9570000000	+0,0098
Sat, 04 Feb 2017 04:16:11 +0000	1,9472000000	-0,006
Wed, 01 Feb 2017 16:43:30 +0000	1,9532000000	-0,0112
Sun, 29 Jan 2017 05:43:33 +0000	1,9644000000	-0,0108
Sun, 22 Jan 2017 18:46:16 +0000	1,9752000000	0
Sat, 21 Jan 2017 22:32:11 +0000	1,9752000000	-0,0064
Wed, 04 Jan 2017 14:33:52 +0000	1,9816000000	+0,0033
Sat, 31 Dec 2016 07:29:19 +0000	1,9783000000	+0,006
Sun, 25 Dec 2016 02:20:01 +0000	1,9723000000	-0,0464
Sat, 17 Dec 2016 06:10:55 +0000	2,0187000000	+0,0017
Sun, 04 Dec 2016 10:08:56 +0000	2,0170000000	+0,0194
Wed, 30 Nov 2016 09:34:37 +0000	1,9976000000	+0,0039
Sun, 27 Nov 2016 04:30:52 +0000	1,9937000000	-0,0026
Thu, 24 Nov 2016 05:25:39 +0000	1,9963000000	+0,0601
Tue, 25 Oct 2016 22:26:40 +0000	1,9362000000	+0,0292
Wed, 19 Oct 2016 00:08:50 +0000	1,9070000000	-0,0032
Sat, 15 Oct 2016 02:20:40 +0000	1,9102000000	+0,0352
Thu, 13 Oct 2016 20:08:30 +0000	1,8750000000	+0,0189
Fri, 07 Oct 2016 14:44:10 +0000	1,8561000000	-0,0158
Wed, 28 Sep 2016 20:58:15 +0000	1,8719000000	-0,0033
Sat, 17 Sep 2016 21:11:21 +0000	1,8752000000	-0,0011
Wed, 14 Sep 2016 02:19:12 +0000	1,8763000000	+0,0123
Fri, 19 Aug 2016 19:46:39 +0000	1,8640000000	-0,0028
Sun, 14 Aug 2016 20:38:27 +0000	1,8668000000	0
Sat, 13 Aug 2016 19:11:23 +0000	1,8668000000	+0,0061
Wed, 10 Aug 2016 00:27:27 +0000	1,8607000000	-0,0457
Sun, 24 Jul 2016 13:34:12 +0000	1,9064000000	0
Sat, 23 Jul 2016 15:44:27 +0000	1,9064000000	-0,0161
Fri, 15 Jul 2016 09:01:41 +0000	1,9225000000	-0,0088
Sat, 09 Jul 2016 19:18:35 +0000	1,9313000000	0
Sat, 09 Jul 2016 03:00:50 +0000	1,9313000000	-0,0072
Wed, 06 Jul 2016 02:22:59 +0000	1,9385000000	+0,0333
Tue, 28 Jun 2016 20:09:12 +0000	1,9052000000	+0,0314
Sun, 19 Jun 2016 01:26:01 +0000	1,8738000000	+0,0137
Mon, 13 Jun 2016 14:34:53 +0000	1,8601000000	+0,0114
Mon, 30 May 2016 10:18:56 +0000	1,8487000000	-0,0073
Sat, 28 May 2016 00:18:19 +0000	1,8560000000	+0,0062
Fri, 27 May 2016 02:12:32 +0000	1,8498000000	-0,0035
Wed, 25 May 2016 20:51:18 +0000	1,8533000000	+0,002
Sun, 22 May 2016 14:40:20 +0000	1,8513000000	0
Sat, 21 May 2016 07:43:16 +0000	1,8513000000	+0,0028
Thu, 19 May 2016 14:09:58 +0000	1,8485000000	+0,0005
Sun, 15 May 2016 12:21:36 +0000	1,8480000000	-0,0114
Thu, 28 Apr 2016 17:25:29 +0000	1,8594000000	-0,0207
Sun, 24 Apr 2016 11:22:53 +0000	1,8801000000	+0,0003
Fri, 22 Apr 2016 21:18:44 +0000	1,8798000000	+0,0474
Sun, 17 Apr 2016 15:32:25 +0000	1,8324000000	+0,0335
Sun, 10 Apr 2016 21:21:38 +0000	1,7989000000	-0,0058
Tue, 29 Mar 2016 22:26:35 +0000	1,8047000000	-0,0166
Sun, 13 Mar 2016 18:54:46 +0000	1,8213000000	0
Sat, 12 Mar 2016 22:34:22 +0000	1,8213000000	-0,0407
Mon, 29 Feb 2016 00:07:11 +0000	1,8620000000	+0,0078
Tue, 23 Feb 2016 07:54:33 +0000	1,8542000000	+0,0128
Thu, 18 Feb 2016 10:33:09 +0000	1,8414000000	+0,0147
Wed, 10 Feb 2016 12:27:17 +0000	1,8267000000	-0,0232
Sat, 06 Feb 2016 19:14:49 +0000	1,8499000000	-0,0344
Sat, 30 Jan 2016 17:44:28 +0000	1,8843000000	0
Sat, 30 Jan 2016 04:10:46 +0000	1,8843000000	-0,004
Thu, 21 Jan 2016 12:36:45 +0000	1,8883000000	+0,002
Sun, 17 Jan 2016 21:19:52 +0000	1,8863000000	0
Sat, 16 Jan 2016 11:32:07 +0000	1,8863000000	+0,0372
Mon, 04 Jan 2016 11:30:15 +0000	1,8491000000	-0,0064
Mon, 04 Jan 2016 02:40:53 +0000	1,8555000000	+0,0013
Fri, 01 Jan 2016 22:21:57 +0000	1,8542000000	+0,0348
Tue, 29 Dec 2015 19:37:20 +0000	1,8194000000	+0,0113
Fri, 25 Dec 2015 21:13:08 +0000	1,8081000000	-0,0786
Wed, 02 Dec 2015 07:20:00 +0000	1,8867000000	+0,0192
Thu, 26 Nov 2015 05:27:37 +0000	1,8675000000	+0,0081
Wed, 25 Nov 2015 01:05:09 +0000	1,8594000000	+0,0163
Fri, 20 Nov 2015 15:19:57 +0000	1,8431000000	+0,0212
Sun, 15 Nov 2015 10:05:53 +0000	1,8219000000	0
Sat, 14 Nov 2015 07:03:02 +0000	1,8219000000	+0,0047
Tue, 27 Oct 2015 14:07:00 +0000	1,8172000000	+0,0062
Tue, 27 Oct 2015 07:31:14 +0000	1,8110000000	+0,0788
Wed, 14 Oct 2015 13:24:54 +0000	1,7322000000	-0,0107
Mon, 12 Oct 2015 16:46:42 +0000	1,7429000000	-0,0011
Sat, 03 Oct 2015 16:54:46 +0000	1,7440000000	-0,0043
Wed, 30 Sep 2015 23:30:04 +0000	1,7483000000	+0,0207
Wed, 30 Sep 2015 00:34:36 +0000	1,7276000000	-0,0059
Mon, 28 Sep 2015 16:00:18 +0000	1,7335000000	-0,0014
Sun, 27 Sep 2015 04:03:16 +0000	1,7349000000	+0,0271
Sun, 13 Sep 2015 23:16:42 +0000	1,7078000000	-0,0212
Wed, 09 Sep 2015 08:59:35 +0000	1,7290000000	+0,0199
Wed, 26 Aug 2015 00:14:00 +0000	1,7091000000	-0,0258
Mon, 24 Aug 2015 03:31:20 +0000	1,7349000000	-0,007
Sat, 22 Aug 2015 06:58:10 +0000	1,7419000000	-0,0247
Thu, 13 Aug 2015 10:09:58 +0000	1,7666000000	-0,0294
Thu, 06 Aug 2015 15:40:10 +0000	1,7960000000	+0,0487
Mon, 27 Jul 2015 10:38:25 +0000	1,7473000000	-0,0085
Mon, 27 Jul 2015 04:59:49 +0000	1,7558000000	-0,0105
Wed, 22 Jul 2015 00:05:58 +0000	1,7663000000	-0,0157
Mon, 20 Jul 2015 22:21:46 +0000	1,7820000000	+0,0086
Sat, 18 Jul 2015 12:07:48 +0000	1,7734000000	-0,0073
Thu, 16 Jul 2015 02:48:13 +0000	1,7807000000	+0,0183
Fri, 10 Jul 2015 16:03:38 +0000	1,7624000000	-0,0388
Thu, 02 Jul 2015 06:17:36 +0000	1,8012000000	+0,0045
Wed, 01 Jul 2015 01:59:18 +0000	1,7967000000	+0,0313
Thu, 18 Jun 2015 06:39:22 +0000	1,7654000000	-0,0072
Sat, 13 Jun 2015 21:36:27 +0000	1,7726000000	-0,0081
Wed, 10 Jun 2015 01:06:41 +0000	1,7807000000	-0,018
Fri, 05 Jun 2015 17:46:16 +0000	1,7987000000	-0,0235
Tue, 26 May 2015 03:18:59 +0000	1,8222000000	+0,0533
Thu, 07 May 2015 07:00:05 +0000	1,7689000000	-0,0534
Sun, 26 Apr 2015 08:45:00 +0000	1,8223000000	0
Sat, 25 Apr 2015 18:00:21 +0000	1,8223000000	+0,0294
Mon, 06 Apr 2015 01:43:56 +0000	1,7929000000	-0,0904
Wed, 18 Mar 2015 00:45:57 +0000	1,8833000000	+0,0727
Sat, 28 Feb 2015 14:21:44 +0000	1,8106000000	+0,0128
Thu, 26 Feb 2015 09:30:38 +0000	1,7978000000	+0,0005
Thu, 19 Feb 2015 01:59:29 +0000	1,7973000000	-0,01
Fri, 30 Jan 2015 02:39:22 +0000	1,8073000000	-0,0566
Fri, 16 Jan 2015 04:23:48 +0000	1,8639000000	+0,0895
Tue, 30 Dec 2014 00:51:55 +0000	1,7744000000	+0,0803
Sun, 14 Dec 2014 03:57:56 +0000	1,6941000000	-0,0487
Fri, 05 Dec 2014 07:55:28 +0000	1,7428000000	+0,0108
Thu, 04 Dec 2014 01:01:23 +0000	1,7320000000	+0,0074
Thu, 27 Nov 2014 08:14:32 +0000	1,7246000000	+0,0195
Sat, 25 Oct 2014 13:27:59 +0000	1,7051000000	-0,0268
Mon, 06 Oct 2014 18:39:23 +0000	1,7319000000	-0,0081
Tue, 23 Sep 2014 21:13:36 +0000	1,7400000000	+0,007
Sun, 21 Sep 2014 08:26:27 +0000	1,7330000000	+0,0182
Mon, 15 Sep 2014 00:29:28 +0000	1,7148000000	-0,007
Fri, 12 Sep 2014 03:19:43 +0000	1,7218000000	+0,0046
Wed, 27 Aug 2014 06:42:47 +0000	1,7172000000	-0,0012
Tue, 12 Aug 2014 14:49:50 +0000	1,7184000000	+0,0315
Tue, 05 Aug 2014 23:29:59 +0000	1,6869000000	-0,0131
Fri, 25 Jul 2014 20:14:18 +0000	1,7000000000	+0,0323
Sun, 20 Jul 2014 03:52:49 +0000	1,6677000000	-0,0181
Tue, 15 Jul 2014 17:36:52 +0000	1,6858000000	+0,0045
Thu, 10 Jul 2014 10:59:39 +0000	1,6813000000	+0,0142
Sun, 22 Jun 2014 06:52:27 +0000	1,6671000000	+0,0195
Wed, 30 Apr 2014 15:41:46 +0000	1,6476000000	-0,007
Mon, 28 Apr 2014 18:13:27 +0000	1,6546000000	+0,0035
Sat, 19 Apr 2014 19:57:07 +0000	1,6511000000	+0,0014
Sun, 30 Mar 2014 06:17:13 +0000	1,6497000000	+0,0265
Mon, 17 Mar 2014 23:34:00 +0000	1,6232000000	+0,0036
Fri, 28 Feb 2014 03:15:03 +0000	1,6196000000	-0,0046
Wed, 22 Jan 2014 14:58:03 +0000	1,6242000000	-0,0068
Sat, 18 Jan 2014 04:08:12 +0000	1,6310000000	+0,0093
Mon, 16 Dec 2013 15:06:09 +0000	1,6217000000	-0,0115
Mon, 09 Dec 2013 11:02:10 +0000	1,6332000000	-0,0029
Sun, 08 Dec 2013 15:15:58 +0000	1,6361000000	-0,02405328
Wed, 30 Oct 2013 14:20:17 +0000	1,6601532800	+0,0053048
Mon, 28 Oct 2013 11:49:32 +0000	1,6548484800	-0,03675653
Wed, 09 Oct 2013 18:55:30 +0000	1,6916050100	+0,01156831
Sun, 06 Oct 2013 04:54:01 +0000	1,6800367000	-0,01393174
Thu, 03 Oct 2013 00:10:22 +0000	1,6939684400	0
Thu, 26 Sep 2013 21:25:29 +0000	1,6939684400	+0,02177025
Fri, 20 Sep 2013 03:02:34 +0000	1,6721981900	-0,03167126
Tue, 17 Sep 2013 13:00:21 +0000	1,7038694500	+0,007918
Sun, 01 Sep 2013 04:50:37 +0000	1,6959514500	+0,0231478
Tue, 27 Aug 2013 04:18:35 +0000	1,6728036500	+0,00674819
Sun, 25 Aug 2013 02:41:39 +0000	1,6660554600	+0,00521216
Thu, 08 Aug 2013 04:09:29 +0000	1,6608433000	-0,05036449
Mon, 29 Jul 2013 02:48:58 +0000	1,7112077900	+0,01559318
Mon, 22 Jul 2013 03:16:24 +0000	1,6956146100	-0,00715222
Thu, 18 Jul 2013 18:09:16 +0000	1,7027668300	-0,07194692
Thu, 27 Jun 2013 01:25:44 +0000	1,7747137500	+0,01495174
Wed, 26 Jun 2013 05:19:38 +0000	1,7597620100	+0,02393843
Sat, 15 Jun 2013 16:09:10 +0000	1,7358235800	+0,00868014
Wed, 12 Jun 2013 05:41:37 +0000	1,7271434400	-0,04429075
Thu, 06 Jun 2013 08:16:32 +0000	1,7714341900	-0,00684237
Wed, 29 May 2013 06:51:02 +0000	1,7782765600	+0,00710769
Sun, 26 May 2013 11:09:06 +0000	1,7711688700	+0,00201855
Thu, 23 May 2013 18:33:40 +0000	1,7691503200	-0,05071637
Sat, 18 May 2013 04:01:15 +0000	1,8198666900	-0,00033143
Thu, 16 May 2013 17:48:22 +0000	1,8201981200	+0,05750709
Fri, 10 May 2013 09:56:14 +0000	1,7626910300	+0,00895477
Thu, 09 May 2013 17:35:48 +0000	1,7537362600	-0,03109802
Sat, 04 May 2013 05:20:16 +0000	1,7848342800	-0,00854128
Sat, 27 Apr 2013 19:22:16 +0000	1,7933755600	+0,00748524
Thu, 25 Apr 2013 10:40:41 +0000	1,7858903200	-0,00387103
Tue, 16 Apr 2013 03:05:42 +0000	1,7897613500	+0,00985296
Sat, 13 Apr 2013 21:01:13 +0000	1,7799083900	-0,01891218
Sat, 06 Apr 2013 03:06:00 +0000	1,7988205700	-0,03312227
Sat, 30 Mar 2013 12:13:35 +0000	1,8319428400	0
Sat, 30 Mar 2013 06:42:58 +0000	1,8319428400	-0,64824101
Mon, 25 Mar 2013 15:57:01 +0000	2,4801838500	+0,67486195
Sun, 24 Mar 2013 19:59:29 +0000	1,8053219000	-0,00596516
Wed, 20 Mar 2013 04:23:52 +0000	1,8112870600	+0,03433347
Sun, 17 Mar 2013 00:32:24 +0000	1,7769535900	-0,00530517
Wed, 13 Mar 2013 04:24:48 +0000	1,7822587600	+0,00463346
Sat, 09 Mar 2013 13:51:47 +0000	1,7776253000	-0,01715698
Sun, 03 Mar 2013 06:27:34 +0000	1,7947822800	0
Sat, 02 Mar 2013 23:34:27 +0000	1,7947822800	+0,03820986
Thu, 21 Feb 2013 00:25:16 +0000	1,7565724200	-0,01171721
Tue, 19 Feb 2013 09:43:39 +0000	1,7682896300	0
Sun, 17 Feb 2013 00:43:40 +0000	1,7682896300	+0,01800299
Wed, 13 Feb 2013 08:45:48 +0000	1,7502866400	+0,00659477
Tue, 12 Feb 2013 09:51:47 +0000	1,7436918700	-0,00544364
Tue, 12 Feb 2013 04:41:33 +0000	1,7491355100	+0,00537023
Sun, 10 Feb 2013 10:28:50 +0000	1,7437652800	-0,00258198
Fri, 08 Feb 2013 06:21:13 +0000	1,7463472600	-0,00519827
Sun, 27 Jan 2013 18:52:19 +0000	1,7515455300	+0,00109365
Sat, 12 Jan 2013 21:11:24 +0000	1,7504518800	-0,01787528
Wed, 09 Jan 2013 12:58:06 +0000	1,7683271600	+0,02454987
Fri, 04 Jan 2013 08:43:56 +0000	1,7437772900	0
Thu, 03 Jan 2013 10:46:20 +0000	1,7437772900	-0,00574888
Tue, 01 Jan 2013 16:56:27 +0000	1,7495261700	+0,01084963
Mon, 17 Dec 2012 19:15:00 +0000	1,7386765400	-0,04852633
Tue, 04 Dec 2012 22:33:59 +0000	1,7872028700	+0,01847733
Fri, 30 Nov 2012 15:24:46 +0000	1,7687255400	-0,01427083
Sun, 25 Nov 2012 07:05:28 +0000	1,7829963700	-0,06559288
Fri, 16 Nov 2012 07:57:35 +0000	1,8485892500	+0,00033768
Fri, 16 Nov 2012 02:40:25 +0000	1,8482515700	+0,01136548
Thu, 15 Nov 2012 00:50:47 +0000	1,8368860900	+0,03060219
Mon, 05 Nov 2012 08:23:05 +0000	1,8062839000	-0,00372601
Sun, 04 Nov 2012 14:09:17 +0000	1,8100099100	+0,03915227
Sat, 20 Oct 2012 12:39:29 +0000	1,7708576400	-0,03772377
Fri, 21 Sep 2012 01:58:10 +0000	1,8085814100	-0,02780985
Sat, 25 Aug 2012 20:33:42 +0000	1,8363912600	-0,0182455
Tue, 21 Aug 2012 22:33:53 +0000	1,8546367600	-0,01400021
Tue, 14 Aug 2012 15:12:32 +0000	1,8686369700	-0,03209966
Thu, 26 Jul 2012 02:15:34 +0000	1,9007366300	-0,04817762
Tue, 24 Jul 2012 23:05:02 +0000	1,9489142500	+0,05728253
Wed, 11 Jul 2012 14:38:00 +0000	1,8916317200	+0,02695864
Thu, 28 Jun 2012 21:38:52 +0000	1,8646730800	+0,08064184
Sun, 17 Jun 2012 18:49:01 +0000	1,7840312400	0
Sat, 16 Jun 2012 16:01:43 +0000	1,7840312400	-0,01107591
Fri, 15 Jun 2012 09:53:38 +0000	1,7951071500	-0,02687489
Thu, 14 Jun 2012 17:20:48 +0000	1,8219820400	-0,01377646
Wed, 13 Jun 2012 06:13:39 +0000	1,8357585000	-0,0388016
Mon, 04 Jun 2012 21:21:51 +0000	1,8745601000	+0,01747295
Sat, 26 May 2012 09:51:42 +0000	1,8570871500	+0,0026605
Thu, 24 May 2012 00:08:53 +0000	1,8544266500	0
Wed, 23 May 2012 14:12:37 +0000	1,8544266500	+0,02805279
Mon, 21 May 2012 16:17:59 +0000	1,8263738600	+0,07388569
Sun, 29 Apr 2012 21:33:19 +0000	1,7524881700	-0,00926666
Sun, 08 Apr 2012 12:13:46 +0000	1,7617548300	+0,0269241
Tue, 03 Apr 2012 01:19:11 +0000	1,7348307300	+0,00163193
Tue, 27 Mar 2012 05:18:25 +0000	1,7331988000	-0,01322377
Thu, 22 Mar 2012 06:35:40 +0000	1,7464225700	-0,01171453
Mon, 05 Mar 2012 06:12:26 +0000	1,7581371000	-0,09437691
Thu, 16 Feb 2012 16:09:04 +0000	1,8525140100	+0,05465309
Wed, 15 Feb 2012 05:16:38 +0000	1,7978609200	-0,00951572
Fri, 03 Feb 2012 13:10:39 +0000	1,8073766400	-0,00141137
Mon, 30 Jan 2012 10:37:44 +0000	1,8087880100	-0,02732886
Wed, 25 Jan 2012 05:44:13 +0000	1,8361168700	-0,09450511
Mon, 16 Jan 2012 07:23:00 +0000	1,9306219800	+0,07398346
Sun, 01 Jan 2012 01:34:56 +0000	1,8566385200	+0,02192453
Mon, 19 Dec 2011 15:51:25 +0000	1,8347139900	-0,0022078
Sun, 11 Dec 2011 00:01:17 +0000	1,8369217900	+0,07572418
Wed, 07 Dec 2011 13:35:54 +0000	1,7611976100	-0,01620913
Thu, 24 Nov 2011 22:09:48 +0000	1,7774067400	+0,01093142
Tue, 08 Nov 2011 11:41:44 +0000	1,7664753200	+0,00022394
Mon, 07 Nov 2011 09:50:02 +0000	1,7662513800	+0,03037945
Sun, 30 Oct 2011 14:20:17 +0000	1,7358719300	-0,03956464
Fri, 30 Sep 2011 03:42:01 +0000	1,7754365700	-0,01218366
Wed, 21 Sep 2011 06:01:26 +0000	1,7876202300	-0,00072337
Tue, 20 Sep 2011 19:21:30 +0000	1,7883436000	+0,09101786
Wed, 07 Sep 2011 09:11:24 +0000	1,6973257400	-0,01612227
Wed, 07 Sep 2011 03:28:02 +0000	1,7134480100	+0,0884772
Fri, 26 Aug 2011 20:39:34 +0000	1,6249708100	-0,00621343
Thu, 25 Aug 2011 22:46:19 +0000	1,6311842400	+0,00609474
Thu, 18 Aug 2011 01:15:53 +0000	1,6250895000	-0,00659124
Tue, 16 Aug 2011 14:04:14 +0000	1,6316807400	-0,03285115
Fri, 12 Aug 2011 00:26:54 +0000	1,6645318900	+0,06113504
Tue, 09 Aug 2011 19:50:25 +0000	1,6033968500	-0,00341462
Sat, 16 Jul 2011 06:52:13 +0000	1,6068114700	+0,02480808
Tue, 31 May 2011 05:44:08 +0000	1,5820033900	+0,00375372
Mon, 30 May 2011 04:17:05 +0000	1,5782496700	+0,05741322
Tue, 03 May 2011 21:37:53 +0000	1,5208364500	+0,01230542
Sun, 01 May 2011 16:40:30 +0000	1,5085310300	0

Please note that FJD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 04:32:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Polish zloty exchange chart

Note: The Fiji dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the FJD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Polish zloty pair for a period of 2535 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.