Exchange Currency

FJD/PYG


The exchange rate as of today for FJD/PYG is FJD per PYG, which means that with 100 Fiji dollars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for FJD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or PYG currencies.
  


FJD to PYG exchange rate history

Date Exchange Rate Variation
decreased 2 715,6180000000 -6,0353
decreased 2 721,6533000000 -1,0225
not_changed 2 722,6758000000 0
decreased 2 722,6758000000 -25,0014
decreased 2 747,6772000000 -2,2376
decreased 2 749,9148000000 -7,4902
increased 2 757,4050000000 +11,9372
decreased 2 745,4678000000 -16,9863
decreased 2 762,4541000000 -4,9717
decreased 2 767,4258000000 -2,2803
decreased 2 769,7061000000 -15,5156
decreased 2 785,2217000000 -19,0451
not_changed 2 804,2668000000 0
decreased 2 804,2668000000 -9,3807
increased 2 813,6475000000 +38,3528
not_changed 2 775,2947000000 0
increased 2 775,2947000000 +3,1926
decreased 2 772,1021000000 -53,311
increased 2 825,4131000000 +17,5541
increased 2 807,8590000000 +28,6127
decreased 2 779,2463000000 -5,5223
decreased 2 784,7686000000 -1,6833
increased 2 786,4519000000 +30,98
decreased 2 755,4719000000 -11,6858
increased 2 767,1577000000 +8,7054
increased 2 758,4523000000 +18,1368
decreased 2 740,3155000000 -24,2324
decreased 2 764,5479000000 -1,6388
increased 2 766,1867000000 +13,1939
decreased 2 752,9928000000 -14,7553
not_changed 2 767,7481000000 0
not_changed 2 767,7481000000 0
increased 2 767,7481000000 +30,2518
increased 2 737,4963000000 +26,4758
decreased 2 711,0205000000 -11,2925
not_changed 2 722,3130000000 0
decreased 2 722,3130000000 -9,9473
increased 2 732,2603000000 +29,4396
decreased 2 702,8207000000 -14,9851
increased 2 717,8058000000 +30,4279
decreased 2 687,3779000000 -8,4289
decreased 2 695,8068000000 -19,8396
decreased 2 715,6464000000 -1,7199
increased 2 717,3663000000 +18,1234
decreased 2 699,2429000000 -2,5194
increased 2 701,7623000000 +12,5065
decreased 2 689,2558000000 -10,0584
decreased 2 699,3142000000 -0,362
increased 2 699,6762000000 +30,9424
decreased 2 668,7338000000 -38,0565
increased 2 706,7903000000 +22,8921
increased 2 683,8982000000 +13,3955
decreased 2 670,5027000000 -9,0593
decreased 2 679,5620000000 -9,5245
increased 2 689,0865000000 +31,5635
increased 2 657,5230000000 +13,6905
decreased 2 643,8325000000 -0,9561
decreased 2 644,7886000000 -68,8775
decreased 2 713,6661000000 -13,7622
increased 2 727,4283000000 +10,72
increased 2 716,7083000000 +39,8778
decreased 2 676,8305000000 -1,1359
increased 2 677,9664000000 +27,4734
increased 2 650,4930000000 +48,9268
increased 2 601,5662000000 +13,5379
decreased 2 588,0283000000 -13,1172
decreased 2 601,1455000000 -3,4705
decreased 2 604,6160000000 -3,9888
decreased 2 608,6048000000 -27,1089
increased 2 635,7137000000 +17,2895
not_changed 2 618,4242000000 0
decreased 2 618,4242000000 -19,5582
decreased 2 637,9824000000 -56,2107
decreased 2 694,1931000000 -88,1377
decreased 2 782,3308000000 -1,7227
decreased 2 784,0535000000 -23,2628
decreased 2 807,3163000000 -16,4269
decreased 2 823,7432000000 -1,3623
increased 2 825,1055000000 +6,7538
not_changed 2 818,3517000000 0
increased 2 818,3517000000 +18,0712
not_changed 2 800,2805000000 0
increased 2 800,2805000000 +12,7442
increased 2 787,5363000000 +18,7782
increased 2 768,7581000000 +21,9149
decreased 2 746,8432000000 -27,0425
increased 2 773,8857000000 +62,9661
decreased 2 710,9196000000 -45,9081
increased 2 756,8277000000 +38,9434
not_changed 2 717,8843000000 0
increased 2 717,8843000000 +25,3186
decreased 2 692,5657000000 -55,0899
decreased 2 747,6556000000 -41,3088
increased 2 788,9644000000 +8,9304
decreased 2 780,0340000000 -20,9051
increased 2 800,9391000000 +11,5425
increased 2 789,3966000000 +34,4666
decreased 2 754,9300000000 -26,6638
decreased 2 781,5938000000 -19,8301
decreased 2 801,4239000000 -21,5752
increased 2 822,9991000000 +22,1832
increased 2 800,8159000000 +22,0513
increased 2 778,7646000000 +8,8768
increased 2 769,8878000000 +56,8741
decreased 2 713,0137000000 -14,8307
increased 2 727,8444000000 +25,0844
decreased 2 702,7600000000 -17,0936
decreased 2 719,8536000000 -0,5843
decreased 2 720,4379000000 -3,4383
increased 2 723,8762000000 +24,9164
increased 2 698,9598000000 +10,7092
decreased 2 688,2506000000 -39,5156
increased 2 727,7662000000 +38,7021
decreased 2 689,0641000000 -12,8506
decreased 2 701,9147000000 -10,0511
increased 2 711,9658000000 +45,9217
decreased 2 666,0441000000 -49,7805
increased 2 715,8246000000 +9,6933
increased 2 706,1313000000 +12,9059
decreased 2 693,2254000000 -22,697
increased 2 715,9224000000 +12,6363
increased 2 703,2861000000 +10,0074
increased 2 693,2787000000 +5,47
increased 2 687,8087000000 +51,2243
decreased 2 636,5844000000 -39,4122
increased 2 675,9966000000 +12,023
decreased 2 663,9736000000 -20,8452
decreased 2 684,8188000000 -31,7284
increased 2 716,5472000000 +11,1319
increased 2 705,4153000000 +20,8028
increased 2 684,6125000000 +6,5632
decreased 2 678,0493000000 -26,5851
increased 2 704,6344000000 +1,998
increased 2 702,6364000000 +18,5086
decreased 2 684,1278000000 -62,7951
increased 2 746,9229000000 +36,4666
decreased 2 710,4563000000 -22,8957
decreased 2 733,3520000000 -5,0943
increased 2 738,4463000000 +17,7012
not_changed 2 720,7451000000 0
increased 2 720,7451000000 +12,7683
decreased 2 707,9768000000 -16,3928
increased 2 724,3696000000 +5,1029
decreased 2 719,2667000000 -8,0306
decreased 2 727,2973000000 -3,4067
decreased 2 730,7040000000 -7,785
increased 2 738,4890000000 +21,1446
increased 2 717,3444000000 +6,3878
increased 2 710,9566000000 +4,6562
increased 2 706,3004000000 +70,4653
increased 2 635,8351000000 +18,0601
decreased 2 617,7750000000 -3,9408
increased 2 621,7158000000 +18,6849
decreased 2 603,0309000000 -2,7683
increased 2 605,7992000000 +9,1945
decreased 2 596,6047000000 -6,8191
decreased 2 603,4238000000 -0,654
decreased 2 604,0778000000 -23,7556
decreased 2 627,8334000000 -5,4487
decreased 2 633,2821000000 -20,7383
decreased 2 654,0204000000 -1,1742
increased 2 655,1946000000 +6,309
decreased 2 648,8856000000 -12,997
decreased 2 661,8826000000 -10,6277
increased 2 672,5103000000 +60,1522
not_changed 2 612,3581000000 0
increased 2 612,3581000000 +27,0428
increased 2 585,3153000000 +5,9597
increased 2 579,3556000000 +32,4421
decreased 2 546,9135000000 -33,6262
increased 2 580,5397000000 +16,8663
increased 2 563,6734000000 +34,9328
increased 2 528,7406000000 +34,7726
increased 2 493,9680000000 +1,6712
increased 2 492,2968000000 +61,9947
increased 2 430,3021000000 +31,0917
decreased 2 399,2104000000 -6,9897
increased 2 406,2001000000 +2,0811
decreased 2 404,1190000000 -0,0888
decreased 2 404,2078000000 -2,9382
increased 2 407,1460000000 +1,2047
not_changed 2 405,9413000000 0
decreased 2 405,9413000000 -6,3172
decreased 2 412,2585000000 -47,769
decreased 2 460,0275000000 -21,6216
increased 2 481,6491000000 +4,6866
decreased 2 476,9625000000 -0,2866
decreased 2 477,2491000000 -9,521
increased 2 486,7701000000 +23,3922
increased 2 463,3779000000 +106,1183
increased 2 357,2596000000 +42,6745
decreased 2 314,5851000000 -18,8353
decreased 2 333,4204000000 -45,1273
increased 2 378,5477000000 +68,93
decreased 2 309,6177000000 -23,1848
decreased 2 332,8025000000 -80,8202
decreased 2 413,6227000000 -1,3705
decreased 2 414,9932000000 -14,4354
increased 2 429,4286000000 +42,51
increased 2 386,9186000000 +8,6508
decreased 2 378,2678000000 -18,5734
increased 2 396,8412000000 +11,5499
increased 2 385,2913000000 +80,3096
increased 2 304,9817000000 +16,742
decreased 2 288,2397000000 -22,4304
increased 2 310,6701000000 +6,5459
decreased 2 304,1242000000 -23,0528
increased 2 327,1770000000 +12,5994
increased 2 314,5776000000 +35,1778
decreased 2 279,3998000000 -51,1994
decreased 2 330,5992000000 -94,0642
decreased 2 424,6634000000 -0,5667
increased 2 425,2301000000 +18,8798
decreased 2 406,3503000000 -22,0471
increased 2 428,3974000000 +12,9375
increased 2 415,4599000000 +36,6751
increased 2 378,7848000000 +8,8508
decreased 2 369,9340000000 -94,4906
increased 2 464,4246000000 +15,8841
decreased 2 448,5405000000 -30,7095
increased 2 479,2500000000 +21,1216
increased 2 458,1284000000 +48,018
increased 2 410,1104000000 +39,5904
decreased 2 370,5200000000 -57,48
decreased 2 428,0000000000 -8,88889
not_changed 2 436,8888900000 0
decreased 2 436,8888900000 -12
increased 2 448,8888900000 +42,63889
decreased 2 406,2500000000 -0,86111
decreased 2 407,1111100000 -23,51952
increased 2 430,6306300000 +28,84492
increased 2 401,7857100000 +49,10714
increased 2 352,6785700000 +12,05357
decreased 2 340,6250000000 -1,78571
decreased 2 342,4107100000 -9,58929
decreased 2 352,0000000000 -13,04425
increased 2 365,0442500000 +6,29986
decreased 2 358,7443900000 -10,62498
not_changed 2 369,3693700000 0
decreased 2 369,3693700000 -7,31224
increased 2 376,6816100000 +1,13576
increased 2 375,5458500000 +35,71901
increased 2 339,8268400000 +46,57789
increased 2 293,2489500000 +2,10971
decreased 2 291,1392400000 -15,18987
decreased 2 306,3291100000 -55,27427
increased 2 361,6033800000 +53,30462
decreased 2 308,2987600000 -10,37344
decreased 2 318,6722000000 -22,16113
not_changed 2 340,8333300000 0
increased 2 340,8333300000 +39,19399
decreased 2 301,6393400000 -31,69399
increased 2 333,3333300000 +24,72677
increased 2 308,6065600000 +50,13882
increased 2 258,4677400000 +10,27497
increased 2 248,1927700000 +0,80321
increased 2 247,3895600000 +57,9778
decreased 2 189,4117600000 -44,18508
decreased 2 233,5968400000 -83,61627
not_changed 2 317,2131100000 0
decreased 2 317,2131100000 -0,89389
decreased 2 318,1070000000 -4,62027
decreased 2 322,7272700000 -7,85124
increased 2 330,5785100000 +10,7438
decreased 2 319,8347100000 -28,71301
decreased 2 348,5477200000 -18,8163
decreased 2 367,3640200000 -35,58957
decreased 2 402,9535900000 -24,08504
increased 2 427,0386300000 +45,76203
decreased 2 381,2766000000 -127,61229
decreased 2 508,8888900000 -16,55754
increased 2 525,4464300000 +15,17857
increased 2 510,2678600000 +6,25
decreased 2 504,0178600000 -12,94643
increased 2 516,9642900000 +2,67858
increased 2 514,2857100000 +11,1746
decreased 2 503,1111100000 -15,63889
increased 2 518,7500000000 +19,19643
increased 2 499,5535700000 +22,56242
decreased 2 476,9911500000 -43,54456
increased 2 520,5357100000 +64,7835
decreased 2 455,7522100000 -1,76991
decreased 2 457,5221200000 -20,01092
increased 2 477,5330400000 +6,1674
increased 2 471,3656400000 +91,45298
decreased 2 379,9126600000 -125,04229
increased 2 504,9549500000 +0,4095
increased 2 504,5454500000 +84,45413
decreased 2 420,0913200000 -77,63595
increased 2 497,7272700000 +58,36075
increased 2 439,3665200000 +41,17647
increased 2 398,1900500000 +58,71637
decreased 2 339,4736800000 -81,69749
increased 2 421,1711700000 +61,17117
decreased 2 360,0000000000 -60,43478
decreased 2 420,4347800000 -5,65218
increased 2 426,0869600000 +32,52473
increased 2 393,5622300000 +13,7339
decreased 2 379,8283300000 -25,34408
increased 2 405,1724100000 +23,81648
decreased 2 381,3559300000 -28,90048
decreased 2 410,2564100000 -45,20211
decreased 2 455,4585200000 -97,93515
decreased 2 553,3936700000 -0,90497
decreased 2 554,2986400000 -132,02211
increased 2 686,3207500000 +22,0015
increased 2 664,3192500000 +9,13057
increased 2 655,1886800000 +68,74008
increased 2 586,4486000000 +89,17587
not_changed 2 497,2727300000 0
increased 2 497,2727300000 +80,01609
increased 2 417,2566400000 +67,91166
decreased 2 349,3449800000 -72,87724
increased 2 422,2222200000 +21,34116
decreased 2 400,8810600000 -57,60108
not_changed 2 458,4821400000 0
increased 2 458,4821400000 +131,55906
decreased 2 326,9230800000 -44,56628
increased 2 371,4893600000 +71,48936
increased 2 300,0000000000 +100,82988
decreased 2 199,1701200000 -13,07478
decreased 2 212,2449000000 -41,22449
increased 2 253,4693900000 +47,61001
decreased 2 205,8593800000 -7,8125
increased 2 213,6718800000 +19,11935
not_changed 2 194,5525300000 0
not_changed 2 194,5525300000 0
increased 2 194,5525300000 +15,40195
decreased 2 179,1505800000 -32,61413
increased 2 211,7647100000 +21,56863
decreased 2 190,1960800000 -117,934
increased 2 308,1300800000 +21,54471
increased 2 286,5853700000 +41,38537
decreased 2 245,2000000000 -43,95663
increased 2 289,1566300000 +29,31411
not_changed 2 259,8425200000 0
Please note that FJD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Paraguayan guarani exchange chart

Note: The Fiji dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the FJD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Paraguayan guarani pair for a period of 2513 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.