The exchange rate as of today for FJD/QAR is FJD per QAR, which means that with 100 Fiji dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for FJD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or QAR currencies.

FJD to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 19:23:03 +0000	1,7883000000	-0,0152
Fri, 27 Oct 2017 19:34:26 +0000	1,8035000000	+0,0461
Thu, 26 Oct 2017 01:11:53 +0000	1,7574000000	-0,0381
Tue, 24 Oct 2017 09:13:27 +0000	1,7955000000	-0,0461
Fri, 20 Oct 2017 00:18:02 +0000	1,8416000000	-0,009
Thu, 19 Oct 2017 04:57:13 +0000	1,8506000000	+0,0748
Tue, 17 Oct 2017 09:20:14 +0000	1,7758000000	+0,001
Mon, 16 Oct 2017 14:07:52 +0000	1,7748000000	-0,0333
Thu, 05 Oct 2017 00:39:17 +0000	1,8081000000	+0,0405
Wed, 04 Oct 2017 09:13:49 +0000	1,7676000000	-0,046
Sun, 01 Oct 2017 05:52:45 +0000	1,8136000000	-0,0207
Mon, 18 Sep 2017 19:48:26 +0000	1,8343000000	+0,0458
Mon, 18 Sep 2017 03:07:37 +0000	1,7885000000	-0,026
Sun, 17 Sep 2017 05:59:08 +0000	1,8145000000	-0,013
Mon, 04 Sep 2017 09:55:44 +0000	1,8275000000	+0,0163
Thu, 31 Aug 2017 16:20:56 +0000	1,8112000000	-0,0194
Tue, 29 Aug 2017 11:42:34 +0000	1,8306000000	+0,0254
Mon, 28 Aug 2017 15:19:26 +0000	1,8052000000	-0,0184
Thu, 24 Aug 2017 14:06:02 +0000	1,8236000000	+0,029
Wed, 23 Aug 2017 16:50:42 +0000	1,7946000000	-0,0103
Sun, 20 Aug 2017 06:26:59 +0000	1,8049000000	+0,0083
Wed, 16 Aug 2017 20:10:34 +0000	1,7966000000	-0,0073
Sun, 13 Aug 2017 16:11:54 +0000	1,8039000000	0
Fri, 11 Aug 2017 22:53:48 +0000	1,8039000000	-0,0033
Thu, 10 Aug 2017 19:52:31 +0000	1,8072000000	0
Thu, 10 Aug 2017 01:56:12 +0000	1,8072000000	-0,0232
Sat, 05 Aug 2017 15:54:04 +0000	1,8304000000	+0,0178
Mon, 24 Jul 2017 15:24:20 +0000	1,8126000000	-0,0008
Sat, 22 Jul 2017 06:54:52 +0000	1,8134000000	-0,0039
Tue, 18 Jul 2017 13:07:09 +0000	1,8173000000	+0,0154
Fri, 14 Jul 2017 11:52:05 +0000	1,8019000000	+0,0074
Fri, 14 Jul 2017 00:33:21 +0000	1,7945000000	-0,0052
Thu, 13 Jul 2017 05:03:06 +0000	1,7997000000	+0,0079
Mon, 26 Jun 2017 14:48:06 +0000	1,7918000000	+0,0037
Sun, 25 Jun 2017 02:51:08 +0000	1,7881000000	+0,0007
Thu, 22 Jun 2017 08:48:31 +0000	1,7874000000	-0,0043
Mon, 19 Jun 2017 07:22:34 +0000	1,7917000000	+0,0051
Sat, 17 Jun 2017 18:48:32 +0000	1,7866000000	+0,0164
Thu, 15 Jun 2017 00:59:45 +0000	1,7702000000	-0,01
Tue, 13 Jun 2017 17:37:31 +0000	1,7802000000	+0,0165
Tue, 06 Jun 2017 11:32:59 +0000	1,7637000000	+0,0086
Mon, 29 May 2017 20:31:23 +0000	1,7551000000	+0,0009
Sat, 27 May 2017 15:27:05 +0000	1,7542000000	0
Sat, 27 May 2017 11:36:24 +0000	1,7542000000	-0,0053
Thu, 25 May 2017 12:28:05 +0000	1,7595000000	+0,0044
Wed, 24 May 2017 18:06:52 +0000	1,7551000000	+0,0107
Sat, 20 May 2017 11:43:03 +0000	1,7444000000	-0,0002
Fri, 19 May 2017 10:27:09 +0000	1,7446000000	+0,0157
Fri, 05 May 2017 00:42:50 +0000	1,7289000000	-0,0097
Tue, 02 May 2017 02:40:55 +0000	1,7386000000	-0,0065
Fri, 28 Apr 2017 18:26:42 +0000	1,7451000000	10
Fri, 28 Apr 2017 15:06:35 +0000	1,7452000000	-0,0084
Wed, 26 Apr 2017 06:51:08 +0000	1,7536000000	+0,0135
Thu, 13 Apr 2017 11:08:25 +0000	1,7401000000	-0,0128
Sat, 08 Apr 2017 09:15:54 +0000	1,7529000000	-0,0024
Wed, 05 Apr 2017 10:21:59 +0000	1,7553000000	-0,0086
Wed, 29 Mar 2017 13:13:23 +0000	1,7639000000	+0,0066
Wed, 22 Mar 2017 04:20:59 +0000	1,7573000000	-0,0103
Thu, 16 Mar 2017 17:23:41 +0000	1,7676000000	0
Thu, 16 Mar 2017 03:40:07 +0000	1,7676000000	+0,0236
Fri, 10 Mar 2017 16:42:22 +0000	1,7440000000	-0,0026
Thu, 09 Mar 2017 19:41:06 +0000	1,7466000000	-0,007
Wed, 08 Mar 2017 10:43:45 +0000	1,7536000000	-0,0009
Tue, 07 Mar 2017 08:53:57 +0000	1,7545000000	-0,0032
Thu, 02 Mar 2017 02:17:35 +0000	1,7577000000	-0,0143
Tue, 28 Feb 2017 15:31:29 +0000	1,7720000000	-0,0049
Sun, 26 Feb 2017 23:05:13 +0000	1,7769000000	+0,0016
Sun, 19 Feb 2017 11:37:37 +0000	1,7753000000	+0,0194
Wed, 15 Feb 2017 01:09:56 +0000	1,7559000000	-0,0201
Wed, 08 Feb 2017 11:53:50 +0000	1,7760000000	-0,0022
Mon, 06 Feb 2017 09:11:33 +0000	1,7782000000	+0,0012
Sun, 05 Feb 2017 08:09:05 +0000	1,7770000000	0
Sat, 04 Feb 2017 04:44:21 +0000	1,7770000000	+0,0099
Mon, 30 Jan 2017 18:37:08 +0000	1,7671000000	+0,0117
Mon, 30 Jan 2017 04:14:16 +0000	1,7554000000	-0,0097
Sun, 29 Jan 2017 05:43:41 +0000	1,7651000000	+0,0082
Wed, 25 Jan 2017 22:40:55 +0000	1,7569000000	-0,0057
Sun, 22 Jan 2017 18:46:22 +0000	1,7626000000	+0,0194
Sun, 15 Jan 2017 22:23:32 +0000	1,7432000000	0
Sat, 14 Jan 2017 16:14:19 +0000	1,7432000000	0
Fri, 13 Jan 2017 20:32:01 +0000	1,7432000000	+0,0214
Sun, 01 Jan 2017 11:08:12 +0000	1,7218000000	+0,0176
Mon, 26 Dec 2016 14:52:14 +0000	1,7042000000	0
Sun, 25 Dec 2016 02:20:06 +0000	1,7042000000	-0,0326
Sat, 17 Dec 2016 06:10:58 +0000	1,7368000000	-0,0074
Sat, 10 Dec 2016 02:27:57 +0000	1,7442000000	0
Fri, 09 Dec 2016 18:59:59 +0000	1,7442000000	-0,0034
Fri, 02 Dec 2016 15:42:08 +0000	1,7476000000	+0,0152
Thu, 01 Dec 2016 12:19:12 +0000	1,7324000000	-0,0094
Sun, 27 Nov 2016 04:30:56 +0000	1,7418000000	-0,0003
Fri, 25 Nov 2016 22:29:48 +0000	1,7421000000	-0,0047
Sun, 20 Nov 2016 02:07:04 +0000	1,7468000000	-0,0141
Wed, 16 Nov 2016 02:20:37 +0000	1,7609000000	-0,0082
Thu, 10 Nov 2016 17:18:31 +0000	1,7691000000	-0,0102
Tue, 08 Nov 2016 12:44:39 +0000	1,7793000000	+0,0018
Tue, 25 Oct 2016 22:26:46 +0000	1,7775000000	+0,0161
Tue, 25 Oct 2016 00:27:08 +0000	1,7614000000	-0,0135
Thu, 20 Oct 2016 14:16:37 +0000	1,7749000000	+0,0189
Thu, 13 Oct 2016 20:09:21 +0000	1,7560000000	-0,0113
Thu, 06 Oct 2016 00:21:20 +0000	1,7673000000	-0,0126
Wed, 28 Sep 2016 20:58:21 +0000	1,7799000000	+0,0094
Thu, 22 Sep 2016 19:19:40 +0000	1,7705000000	+0,0092
Mon, 19 Sep 2016 20:14:56 +0000	1,7613000000	+0,0009
Wed, 14 Sep 2016 02:19:16 +0000	1,7604000000	-0,0175
Mon, 12 Sep 2016 04:27:39 +0000	1,7779000000	+0,0096
Sun, 04 Sep 2016 16:23:37 +0000	1,7683000000	-0,0085
Thu, 18 Aug 2016 10:51:15 +0000	1,7768000000	+0,0009
Sun, 14 Aug 2016 20:38:46 +0000	1,7759000000	+0,0047
Wed, 10 Aug 2016 23:13:12 +0000	1,7712000000	+0,0016
Sun, 07 Aug 2016 01:43:29 +0000	1,7696000000	-0,0026
Wed, 03 Aug 2016 22:22:50 +0000	1,7722000000	+0,0043
Mon, 01 Aug 2016 02:50:46 +0000	1,7679000000	0
Fri, 15 Jul 2016 09:01:55 +0000	1,7679000000	-0,0042
Wed, 13 Jul 2016 21:13:47 +0000	1,7721000000	+0,0091
Tue, 12 Jul 2016 16:32:20 +0000	1,7630000000	+0,0024
Sat, 09 Jul 2016 19:18:43 +0000	1,7606000000	0
Sat, 09 Jul 2016 02:23:35 +0000	1,7606000000	+0,0064
Mon, 04 Jul 2016 09:57:41 +0000	1,7542000000	+0,0027
Thu, 30 Jun 2016 10:20:43 +0000	1,7515000000	-0,0065
Thu, 23 Jun 2016 15:44:40 +0000	1,7580000000	+0,0161
Sun, 19 Jun 2016 01:26:23 +0000	1,7419000000	+0,0071
Tue, 07 Jun 2016 18:15:08 +0000	1,7348000000	-0,0003
Tue, 07 Jun 2016 04:10:13 +0000	1,7351000000	+0,02
Sun, 05 Jun 2016 01:59:38 +0000	1,7151000000	-0,003
Thu, 02 Jun 2016 17:14:30 +0000	1,7181000000	+0,0065
Sun, 29 May 2016 21:46:11 +0000	1,7116000000	0
Sat, 28 May 2016 13:27:33 +0000	1,7116000000	+10
Fri, 27 May 2016 01:08:16 +0000	1,7115000000	+0,0037
Wed, 25 May 2016 02:49:58 +0000	1,7078000000	-0,0058
Tue, 24 May 2016 11:02:52 +0000	1,7136000000	+0,0017
Sat, 21 May 2016 14:25:39 +0000	1,7119000000	-0,0012
Thu, 19 May 2016 14:10:19 +0000	1,7131000000	-0,0273
Fri, 06 May 2016 19:33:13 +0000	1,7404000000	-0,0143
Fri, 29 Apr 2016 14:06:25 +0000	1,7547000000	+0,0009
Tue, 26 Apr 2016 17:13:01 +0000	1,7538000000	-0,0072
Fri, 22 Apr 2016 22:59:27 +0000	1,7610000000	+0,0073
Wed, 13 Apr 2016 21:46:19 +0000	1,7537000000	+0,0157
Sun, 10 Apr 2016 21:22:00 +0000	1,7380000000	-0,0085
Tue, 05 Apr 2016 04:55:33 +0000	1,7465000000	-0,0063
Sat, 02 Apr 2016 11:22:09 +0000	1,7528000000	+0,0192
Sun, 27 Mar 2016 23:50:22 +0000	1,7336000000	-0,0085
Mon, 21 Mar 2016 09:45:43 +0000	1,7421000000	+0,0223
Wed, 16 Mar 2016 06:38:59 +0000	1,7198000000	-0,0023
Sun, 13 Mar 2016 18:54:57 +0000	1,7221000000	0
Sun, 13 Mar 2016 06:25:06 +0000	1,7221000000	+0,0048
Sat, 05 Mar 2016 08:23:36 +0000	1,7173000000	+0,0134
Wed, 24 Feb 2016 14:23:27 +0000	1,7039000000	-0,0041
Tue, 23 Feb 2016 04:02:00 +0000	1,7080000000	+0,0093
Sun, 21 Feb 2016 16:11:55 +0000	1,6987000000	+0,0031
Mon, 15 Feb 2016 16:34:29 +0000	1,6956000000	-0,004
Fri, 12 Feb 2016 12:13:38 +0000	1,6996000000	-0,0005
Thu, 11 Feb 2016 09:49:12 +0000	1,7001000000	+0,0074
Tue, 09 Feb 2016 08:08:24 +0000	1,6927000000	+0,0092
Tue, 02 Feb 2016 17:19:36 +0000	1,6835000000	+0,0128
Tue, 26 Jan 2016 02:44:48 +0000	1,6707000000	-0,0051
Sat, 23 Jan 2016 12:54:16 +0000	1,6758000000	+0,0059
Wed, 20 Jan 2016 16:28:03 +0000	1,6699000000	+0,0072
Tue, 19 Jan 2016 08:14:06 +0000	1,6627000000	-0,0101
Sun, 17 Jan 2016 21:19:57 +0000	1,6728000000	-0,0035
Tue, 12 Jan 2016 20:44:39 +0000	1,6763000000	-0,0184
Wed, 06 Jan 2016 03:25:36 +0000	1,6947000000	-0,0158
Tue, 29 Dec 2015 12:31:12 +0000	1,7105000000	+0,0054
Mon, 28 Dec 2015 15:12:05 +0000	1,7051000000	-0,0004
Fri, 25 Dec 2015 01:45:40 +0000	1,7055000000	+0,0146
Sun, 20 Dec 2015 11:47:24 +0000	1,6909000000	-0,0155
Wed, 16 Dec 2015 02:56:24 +0000	1,7064000000	-0,0004
Tue, 15 Dec 2015 10:59:30 +0000	1,7068000000	+0,0121
Wed, 09 Dec 2015 16:22:03 +0000	1,6947000000	-0,0124
Fri, 04 Dec 2015 06:16:27 +0000	1,7071000000	+0,0035
Wed, 02 Dec 2015 07:11:15 +0000	1,7036000000	+0,0118
Tue, 01 Dec 2015 12:12:14 +0000	1,6918000000	+0,0051
Mon, 30 Nov 2015 09:48:11 +0000	1,6867000000	-0,0046
Sat, 28 Nov 2015 18:29:32 +0000	1,6913000000	-0,0004
Thu, 26 Nov 2015 16:27:21 +0000	1,6917000000	-0,0005
Thu, 26 Nov 2015 05:27:40 +0000	1,6922000000	+0,0037
Fri, 20 Nov 2015 16:37:16 +0000	1,6885000000	0
Thu, 19 Nov 2015 22:07:06 +0000	1,6885000000	+0,0107
Tue, 10 Nov 2015 06:50:53 +0000	1,6778000000	-0,009
Wed, 04 Nov 2015 22:17:56 +0000	1,6868000000	-0,0024
Thu, 29 Oct 2015 23:23:28 +0000	1,6892000000	-0,0168
Tue, 27 Oct 2015 07:31:29 +0000	1,7060000000	-0,0029
Wed, 21 Oct 2015 01:56:15 +0000	1,7089000000	+0,0157
Wed, 07 Oct 2015 00:22:48 +0000	1,6932000000	+0,0173
Fri, 02 Oct 2015 05:41:51 +0000	1,6759000000	+0,0017
Sun, 27 Sep 2015 04:43:52 +0000	1,6742000000	-0,0024
Mon, 14 Sep 2015 20:44:35 +0000	1,6766000000	+0,0031
Wed, 09 Sep 2015 16:42:37 +0000	1,6735000000	-0,0151
Sun, 30 Aug 2015 20:54:37 +0000	1,6886000000	-0,017
Fri, 14 Aug 2015 18:19:39 +0000	1,7056000000	-0,0002
Fri, 14 Aug 2015 12:15:42 +0000	1,7058000000	-0,0007
Thu, 30 Jul 2015 08:44:48 +0000	1,7065000000	+0,0089
Mon, 27 Jul 2015 06:06:00 +0000	1,6976000000	-0,0073
Sat, 25 Jul 2015 09:50:10 +0000	1,7049000000	+0,0025
Tue, 21 Jul 2015 23:23:03 +0000	1,7024000000	-0,0002
Fri, 17 Jul 2015 12:43:38 +0000	1,7026000000	-0,0296
Fri, 03 Jul 2015 16:47:18 +0000	1,7322000000	-0,0066
Wed, 01 Jul 2015 19:41:33 +0000	1,7388000000	-0,0149
Sat, 20 Jun 2015 12:33:07 +0000	1,7537000000	+0,0012
Thu, 18 Jun 2015 12:20:31 +0000	1,7525000000	-0,0032
Sat, 13 Jun 2015 21:36:22 +0000	1,7557000000	+10
Tue, 09 Jun 2015 17:58:09 +0000	1,7556000000	+0,0027
Sat, 06 Jun 2015 11:45:46 +0000	1,7529000000	+10
Fri, 05 Jun 2015 17:32:39 +0000	1,7528000000	+0,0078
Mon, 01 Jun 2015 21:38:16 +0000	1,7450000000	-0,0243
Tue, 26 May 2015 13:18:23 +0000	1,7693000000	-0,0116
Thu, 21 May 2015 12:54:52 +0000	1,7809000000	-0,0053
Wed, 20 May 2015 19:31:41 +0000	1,7862000000	-0,0179
Mon, 18 May 2015 07:53:02 +0000	1,8041000000	-0,0051
Sun, 17 May 2015 20:46:40 +0000	1,8092000000	+0,0228
Sat, 25 Apr 2015 18:00:03 +0000	1,7864000000	-0,0024
Sat, 18 Apr 2015 04:24:12 +0000	1,7888000000	+0,0132
Fri, 10 Apr 2015 20:29:59 +0000	1,7756000000	+10
Sat, 14 Feb 2015 23:25:39 +0000	1,7755000000	+0,007
Thu, 12 Feb 2015 21:05:50 +0000	1,7685000000	-0,0482
Sun, 11 Jan 2015 03:50:36 +0000	1,8167000000	-0,0062
Sat, 10 Jan 2015 16:30:12 +0000	1,8229000000	-0,0091
Wed, 31 Dec 2014 22:43:08 +0000	1,8320000000	+0,0076
Mon, 29 Dec 2014 00:07:42 +0000	1,8244000000	-0,0137
Fri, 12 Dec 2014 10:26:33 +0000	1,8381000000	-0,0523
Mon, 08 Dec 2014 01:55:40 +0000	1,8904000000	+0,0372
Tue, 25 Nov 2014 17:55:47 +0000	1,8532000000	-0,0324
Tue, 04 Nov 2014 12:09:47 +0000	1,8856000000	+0,0122
Sun, 19 Oct 2014 07:11:44 +0000	1,8734000000	-0,0262
Thu, 09 Oct 2014 02:59:44 +0000	1,8996000000	+0,0102
Wed, 08 Oct 2014 06:14:27 +0000	1,8894000000	-0,0064
Fri, 26 Sep 2014 01:23:46 +0000	1,8958000000	-0,0402
Sun, 21 Sep 2014 08:21:20 +0000	1,9360000000	+0,0036
Wed, 17 Sep 2014 10:06:59 +0000	1,9324000000	-0,0149
Tue, 16 Sep 2014 14:12:31 +0000	1,9473000000	+0,0116
Sat, 13 Sep 2014 12:48:39 +0000	1,9357000000	-0,0183
Mon, 08 Sep 2014 03:06:27 +0000	1,9540000000	-0,0181
Sat, 30 Aug 2014 16:29:39 +0000	1,9721000000	+0,0248
Fri, 15 Aug 2014 20:23:37 +0000	1,9473000000	-0,0048
Fri, 08 Aug 2014 23:40:20 +0000	1,9521000000	-0,0095
Tue, 05 Aug 2014 23:29:21 +0000	1,9616000000	-0,0171
Sun, 20 Jul 2014 03:52:20 +0000	1,9787000000	-0,0058
Thu, 17 Jul 2014 07:24:53 +0000	1,9845000000	-0,0101
Thu, 10 Jul 2014 10:40:01 +0000	1,9946000000	-0,0143
Tue, 17 Jun 2014 18:19:35 +0000	2,0089000000	+0,0039
Sun, 15 Jun 2014 04:57:52 +0000	2,0050000000	+0,0318
Wed, 04 Jun 2014 05:31:57 +0000	1,9732000000	-0,0163
Tue, 13 May 2014 04:49:13 +0000	1,9895000000	+0,0079
Sun, 27 Apr 2014 19:29:57 +0000	1,9816000000	+0,0192
Mon, 24 Mar 2014 09:33:36 +0000	1,9624000000	+0,0055
Mon, 17 Mar 2014 01:51:23 +0000	1,9569000000	-0,0025
Sun, 16 Mar 2014 01:19:14 +0000	1,9594000000	+0,01
Mon, 17 Feb 2014 23:17:58 +0000	1,9494000000	-0,0002
Sun, 16 Feb 2014 21:04:29 +0000	1,9496000000	+0,0114
Sat, 08 Feb 2014 05:51:17 +0000	1,9382000000	-0,0043
Fri, 07 Feb 2014 08:20:39 +0000	1,9425000000	+0,0212
Tue, 28 Jan 2014 16:20:29 +0000	1,9213000000	-0,0063
Wed, 22 Jan 2014 16:05:57 +0000	1,9276000000	-0,009
Thu, 16 Jan 2014 17:30:10 +0000	1,9366000000	-0,0102
Wed, 01 Jan 2014 11:43:28 +0000	1,9468000000	+0,0007
Tue, 17 Dec 2013 14:39:32 +0000	1,9461000000	-0,0035
Wed, 11 Dec 2013 12:33:27 +0000	1,9496000000	-0,02692198
Fri, 01 Nov 2013 04:36:43 +0000	1,9765219800	+0,00023883
Tue, 01 Oct 2013 05:10:47 +0000	1,9762831500	+0,00027339
Thu, 26 Sep 2013 00:04:31 +0000	1,9760097600	-0,00982908
Sat, 21 Sep 2013 21:05:51 +0000	1,9858388400	+0,02734621
Thu, 12 Sep 2013 17:03:11 +0000	1,9584926300	+0,01443434
Thu, 12 Sep 2013 06:43:03 +0000	1,9440582900	+0,02425872
Thu, 29 Aug 2013 20:30:01 +0000	1,9197995700	-0,00733213
Fri, 23 Aug 2013 22:47:50 +0000	1,9271317000	-0,00468483
Sun, 18 Aug 2013 12:38:33 +0000	1,9318165300	-0,01445969
Sun, 04 Aug 2013 20:39:54 +0000	1,9462762200	+0,03095107
Tue, 23 Jul 2013 13:10:55 +0000	1,9153251500	0
Mon, 22 Jul 2013 16:34:23 +0000	1,9153251500	-0,01315784
Sun, 07 Jul 2013 23:29:07 +0000	1,9284829900	+0,00467777
Wed, 03 Jul 2013 19:57:44 +0000	1,9238052200	-0,01039836
Wed, 26 Jun 2013 10:49:54 +0000	1,9342035800	0
Wed, 26 Jun 2013 07:07:07 +0000	1,9342035800	+0,00311535
Mon, 24 Jun 2013 10:58:35 +0000	1,9310882300	-0,05353007
Mon, 17 Jun 2013 01:38:08 +0000	1,9846183000	0
Sat, 15 Jun 2013 10:39:41 +0000	1,9846183000	+5,782
Thu, 13 Jun 2013 15:57:04 +0000	1,9845604800	+0,00385777
Sat, 08 Jun 2013 03:34:49 +0000	1,9807027100	+0,01257867
Thu, 06 Jun 2013 15:46:42 +0000	1,9681240400	-0,0197521
Sun, 26 May 2013 11:09:26 +0000	1,9878761400	0
Sat, 25 May 2013 14:17:46 +0000	1,9878761400	-0,00151426
Fri, 17 May 2013 02:57:48 +0000	1,9893904000	-0,04842404
Thu, 16 May 2013 18:22:51 +0000	2,0378144400	-0,01184334
Tue, 07 May 2013 16:49:48 +0000	2,0496577800	-0,0072812
Sun, 05 May 2013 08:37:17 +0000	2,0569389800	0
Sat, 04 May 2013 23:18:48 +0000	2,0569389800	+0,0125505
Mon, 29 Apr 2013 20:24:38 +0000	2,0443884800	-0,02249299
Sun, 14 Apr 2013 22:12:21 +0000	2,0668814700	+0,01461549
Sat, 06 Apr 2013 13:47:40 +0000	2,0522659800	+0,00218443
Tue, 02 Apr 2013 07:17:46 +0000	2,0500815500	+0,00036407
Thu, 28 Mar 2013 06:14:06 +0000	2,0497174800	-0,0025485
Wed, 27 Mar 2013 06:51:51 +0000	2,0522659800	-0,76513799
Mon, 25 Mar 2013 15:56:58 +0000	2,8174039700	+0,78964884
Thu, 14 Mar 2013 19:53:46 +0000	2,0277551300	-0,01848554
Tue, 26 Feb 2013 20:50:58 +0000	2,0462406700	-0,01997283
Fri, 22 Feb 2013 00:50:29 +0000	2,0662135000	+0,00770586
Tue, 19 Feb 2013 23:37:10 +0000	2,0585076400	0
Mon, 18 Feb 2013 08:40:54 +0000	2,0585076400	0
Sun, 17 Feb 2013 00:43:34 +0000	2,0585076400	+0,00769795
Wed, 13 Feb 2013 08:45:53 +0000	2,0508096900	+0,00436884
Tue, 12 Feb 2013 09:51:56 +0000	2,0464408500	0
Tue, 12 Feb 2013 04:41:28 +0000	2,0464408500	+0,0025485
Sun, 10 Feb 2013 09:50:03 +0000	2,0438923500	-0,02427226
Sun, 03 Feb 2013 03:38:58 +0000	2,0681646100	+0,00649285
Tue, 29 Jan 2013 22:27:30 +0000	2,0616717600	-0,01147633
Sat, 12 Jan 2013 21:11:18 +0000	2,0731480900	+0,00509641
Tue, 08 Jan 2013 14:12:38 +0000	2,0680516800	+0,02290331
Wed, 02 Jan 2013 04:26:16 +0000	2,0451483700	-0,02962955
Thu, 13 Dec 2012 09:57:16 +0000	2,0747779200	+0,00764526
Mon, 10 Dec 2012 15:58:12 +0000	2,0671326600	+0,01195412
Fri, 30 Nov 2012 15:22:54 +0000	2,0551785400	+0,00778593
Sun, 25 Nov 2012 07:05:23 +0000	2,0473926100	-0,00176086
Thu, 22 Nov 2012 17:56:48 +0000	2,0491534700	-0,00370079
Fri, 16 Nov 2012 00:12:03 +0000	2,0528542600	+0,00618988
Tue, 13 Nov 2012 11:54:49 +0000	2,0466643800	+0,00011177
Mon, 12 Nov 2012 05:20:52 +0000	2,0465526100	+0,00540934
Sun, 07 Oct 2012 14:32:26 +0000	2,0411432700	-0,01784089
Fri, 21 Sep 2012 04:31:03 +0000	2,0589841600	+0,00904278
Wed, 05 Sep 2012 18:54:47 +0000	2,0499413800	+0,02585184
Mon, 03 Sep 2012 09:59:04 +0000	2,0240895400	-0,00867944
Sun, 02 Sep 2012 15:59:10 +0000	2,0327689800	-0,01358345
Sat, 25 Aug 2012 08:23:09 +0000	2,0463524300	+0,0036412
Sun, 19 Aug 2012 05:54:48 +0000	2,0427112300	+0,00380452
Thu, 16 Aug 2012 08:54:00 +0000	2,0389067100	-0,01450381
Fri, 03 Aug 2012 20:20:39 +0000	2,0534105200	+0,01725344
Sat, 28 Jul 2012 14:41:46 +0000	2,0361570800	+0,0389608
Mon, 18 Jun 2012 09:39:04 +0000	1,9971962800	+0,0676221
Wed, 13 Jun 2012 06:16:36 +0000	1,9295741800	-0,03307326
Fri, 01 Jun 2012 12:35:39 +0000	1,9626474400	-0,02623202
Sun, 13 May 2012 19:16:07 +0000	1,9888794600	-0,04103585
Thu, 05 Apr 2012 11:08:44 +0000	2,0299153100	-0,00182055
Tue, 03 Apr 2012 15:32:56 +0000	2,0317358600	+0,00182055
Mon, 02 Apr 2012 19:31:17 +0000	2,0299153100	-0,02178686
Wed, 14 Mar 2012 11:17:39 +0000	2,0517021700	+0,00448101
Sun, 26 Feb 2012 16:13:34 +0000	2,0472211600	-0,02081279
Thu, 23 Feb 2012 12:55:56 +0000	2,0680339500	+0,00044965
Mon, 20 Feb 2012 10:58:17 +0000	2,0675843000	-0,01918541
Thu, 09 Feb 2012 16:49:01 +0000	2,0867697100	+0,02058178
Mon, 06 Feb 2012 05:18:38 +0000	2,0661879300	-0,00036415
Fri, 03 Feb 2012 09:38:57 +0000	2,0665520800	+0,01030852
Mon, 30 Jan 2012 13:02:00 +0000	2,0562435600	+0,00655435
Sun, 29 Jan 2012 23:35:22 +0000	2,0496892100	+0,0197739
Fri, 27 Jan 2012 14:35:44 +0000	2,0299153100	+0,03282811
Mon, 23 Jan 2012 07:39:17 +0000	1,9970872000	+0,0052947
Thu, 12 Jan 2012 01:03:21 +0000	1,9917925000	+0,00271549
Mon, 26 Dec 2011 22:43:30 +0000	1,9890770100	+0,02536707
Tue, 20 Dec 2011 23:14:22 +0000	1,9637099400	-0,02090836
Sat, 10 Dec 2011 15:44:31 +0000	1,9846183000	+0,06190553
Fri, 02 Dec 2011 18:42:27 +0000	1,9227127700	-0,03776453
Wed, 23 Nov 2011 17:01:02 +0000	1,9604773000	-0,07895686
Mon, 07 Nov 2011 23:40:06 +0000	2,0394341600	+0,01013624
Sat, 05 Nov 2011 23:55:06 +0000	2,0292979200	+0,01571626
Thu, 27 Oct 2011 18:19:09 +0000	2,0135816600	+0,08358588
Sun, 16 Oct 2011 22:05:58 +0000	1,9299957800	-0,04042066
Sun, 02 Oct 2011 13:24:50 +0000	1,9704164400	-0,00321986
Fri, 23 Sep 2011 03:42:33 +0000	1,9736363000	-0,00010781
Thu, 22 Sep 2011 14:59:48 +0000	1,9737441100	-0,08619326
Fri, 09 Sep 2011 22:55:03 +0000	2,0599373700	-0,02008827
Tue, 30 Aug 2011 15:26:21 +0000	2,0800256400	+0,02566258
Tue, 23 Aug 2011 08:22:00 +0000	2,0543630600	+0,00685863
Tue, 23 Aug 2011 03:44:30 +0000	2,0475044300	-0,01839763
Thu, 18 Aug 2011 00:42:05 +0000	2,0659020600	+0,00025129
Wed, 17 Aug 2011 20:15:57 +0000	2,0656507700	+0,01195612
Sat, 13 Aug 2011 21:36:27 +0000	2,0536946500	+5,983
Thu, 11 Aug 2011 19:33:41 +0000	2,0536348200	-0,02196055
Tue, 09 Aug 2011 12:56:40 +0000	2,0755953700	+0,0168029
Sat, 16 Jul 2011 08:44:44 +0000	2,0587924700	-0,00655435
Wed, 13 Jul 2011 06:41:01 +0000	2,0653468200	+2,06534682
Thu, 02 Jun 2011 20:46:19 +0000	0,0000000000	-2,06108983
Tue, 31 May 2011 19:24:59 +0000	2,0610898300	+0,02294146
Mon, 23 May 2011 04:44:18 +0000	2,0381483700	-0,037447
Tue, 03 May 2011 19:55:12 +0000	2,0755953700	+0,00362789
Mon, 02 May 2011 02:13:53 +0000	2,0719674800	0

Please note that FJD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 19:23:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Qatar riyal exchange chart

Note: The Fiji dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the FJD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Qatar riyal pair for a period of 2516 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).