The exchange rate as of today for FJD/SCR is FJD per SCR, which means that with 100 Fiji dollars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for FJD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or SCR currencies.

FJD to SCR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 17:16:57 +0000	6,5894000000	+0,1605
Wed, 01 Nov 2017 06:37:16 +0000	6,4289000000	-0,0628
Thu, 26 Oct 2017 01:49:19 +0000	6,4917000000	-0,1347
Sat, 21 Oct 2017 13:23:08 +0000	6,6264000000	-0,0044
Sat, 14 Oct 2017 23:57:30 +0000	6,6308000000	0
Sat, 14 Oct 2017 12:12:56 +0000	6,6308000000	+0,1932
Mon, 09 Oct 2017 06:22:48 +0000	6,4376000000	-0,2085
Fri, 29 Sep 2017 10:02:48 +0000	6,6461000000	-0,0292
Wed, 27 Sep 2017 20:32:46 +0000	6,6753000000	+0,1263
Tue, 26 Sep 2017 09:56:12 +0000	6,5490000000	-0,2007
Sun, 24 Sep 2017 21:01:52 +0000	6,7497000000	0
Sun, 24 Sep 2017 16:31:36 +0000	6,7497000000	+0,1594
Thu, 21 Sep 2017 07:43:43 +0000	6,5903000000	-0,0705
Wed, 20 Sep 2017 10:39:42 +0000	6,6608000000	-0,1837
Tue, 12 Sep 2017 15:53:40 +0000	6,8445000000	-0,022
Sun, 10 Sep 2017 17:17:50 +0000	6,8665000000	0
Sat, 09 Sep 2017 22:55:17 +0000	6,8665000000	+0,1381
Sun, 03 Sep 2017 00:00:29 +0000	6,7284000000	0
Sat, 02 Sep 2017 09:12:00 +0000	6,7284000000	-0,0187
Fri, 25 Aug 2017 08:46:04 +0000	6,7471000000	-0,0691
Thu, 24 Aug 2017 16:08:12 +0000	6,8162000000	+0,1398
Wed, 23 Aug 2017 00:15:20 +0000	6,6764000000	-0,0135
Mon, 21 Aug 2017 08:52:23 +0000	6,6899000000	-0,0028
Sun, 20 Aug 2017 04:22:46 +0000	6,6927000000	-0,0488
Wed, 16 Aug 2017 00:25:11 +0000	6,7415000000	-0,0668
Tue, 15 Aug 2017 16:57:26 +0000	6,8083000000	+0,0876
Thu, 10 Aug 2017 04:45:34 +0000	6,7207000000	-0,0013
Wed, 09 Aug 2017 03:37:42 +0000	6,7220000000	-0,023
Mon, 07 Aug 2017 20:45:56 +0000	6,7450000000	+0,0306
Thu, 03 Aug 2017 02:43:36 +0000	6,7144000000	-0,0523
Wed, 02 Aug 2017 13:25:34 +0000	6,7667000000	0
Wed, 02 Aug 2017 00:06:26 +0000	6,7667000000	-0,0176
Tue, 01 Aug 2017 08:14:15 +0000	6,7843000000	+0,0287
Mon, 31 Jul 2017 19:48:22 +0000	6,7556000000	-0,0142
Sun, 30 Jul 2017 22:16:05 +0000	6,7698000000	+0,0051
Fri, 28 Jul 2017 09:06:13 +0000	6,7647000000	+0,0715
Wed, 26 Jul 2017 21:51:00 +0000	6,6932000000	-0,0325
Sat, 22 Jul 2017 21:46:14 +0000	6,7257000000	+0,0737
Wed, 19 Jul 2017 03:12:21 +0000	6,6520000000	+0,1308
Sat, 15 Jul 2017 11:47:20 +0000	6,5212000000	-0,1274
Mon, 10 Jul 2017 20:12:17 +0000	6,6486000000	-0,0538
Mon, 10 Jul 2017 05:47:47 +0000	6,7024000000	+0,0852
Wed, 28 Jun 2017 20:44:37 +0000	6,6172000000	-0,0024
Wed, 28 Jun 2017 00:43:43 +0000	6,6196000000	+0,1645
Sat, 24 Jun 2017 00:23:34 +0000	6,4551000000	-0,0424
Tue, 13 Jun 2017 02:45:18 +0000	6,4975000000	-0,0988
Sun, 11 Jun 2017 17:46:37 +0000	6,5963000000	+0,1114
Sun, 28 May 2017 00:12:18 +0000	6,4849000000	-0,0944
Fri, 26 May 2017 16:38:29 +0000	6,5793000000	+0,0435
Mon, 22 May 2017 06:39:38 +0000	6,5358000000	-0,0248
Sun, 21 May 2017 21:59:01 +0000	6,5606000000	0
Sun, 21 May 2017 00:52:58 +0000	6,5606000000	+0,0167
Fri, 19 May 2017 19:58:14 +0000	6,5439000000	+0,1425
Fri, 05 May 2017 06:09:58 +0000	6,4014000000	-0,037
Fri, 05 May 2017 02:49:58 +0000	6,4384000000	-0,0624
Mon, 01 May 2017 22:01:33 +0000	6,5008000000	+0,0626
Sat, 29 Apr 2017 03:47:59 +0000	6,4382000000	0
Sat, 29 Apr 2017 00:07:22 +0000	6,4382000000	-0,064
Fri, 28 Apr 2017 04:55:33 +0000	6,5022000000	-0,0408
Thu, 20 Apr 2017 14:02:51 +0000	6,5430000000	+0,2912
Sat, 15 Apr 2017 03:26:58 +0000	6,2518000000	-0,3203
Wed, 05 Apr 2017 10:22:12 +0000	6,5721000000	+0,0566
Tue, 04 Apr 2017 14:23:01 +0000	6,5155000000	-0,0263
Sat, 01 Apr 2017 01:10:07 +0000	6,5418000000	+0,0176
Mon, 27 Mar 2017 08:22:38 +0000	6,5242000000	+0,0304
Thu, 23 Mar 2017 03:01:17 +0000	6,4938000000	-0,0029
Sat, 18 Mar 2017 04:37:44 +0000	6,4967000000	+0,0098
Tue, 07 Mar 2017 08:54:15 +0000	6,4869000000	-0,0393
Thu, 02 Mar 2017 03:28:18 +0000	6,5262000000	-0,0249
Tue, 28 Feb 2017 15:31:42 +0000	6,5511000000	+0,059
Tue, 28 Feb 2017 00:28:46 +0000	6,4921000000	-0,0512
Wed, 22 Feb 2017 19:53:10 +0000	6,5433000000	-0,0002
Wed, 15 Feb 2017 23:47:09 +0000	6,5435000000	-0,0097
Wed, 01 Feb 2017 10:48:49 +0000	6,5532000000	-0,0055
Sun, 29 Jan 2017 05:43:58 +0000	6,5587000000	+0,064
Sun, 22 Jan 2017 18:46:35 +0000	6,4947000000	0
Sat, 21 Jan 2017 18:28:55 +0000	6,4947000000	+0,0145
Mon, 16 Jan 2017 16:36:40 +0000	6,4802000000	+0,0379
Sun, 15 Jan 2017 13:24:59 +0000	6,4423000000	+0,0547
Thu, 12 Jan 2017 12:13:06 +0000	6,3876000000	+0,0184
Mon, 02 Jan 2017 01:23:01 +0000	6,3692000000	+0,1589
Sun, 25 Dec 2016 02:20:22 +0000	6,2103000000	-0,2326
Sat, 17 Dec 2016 06:11:08 +0000	6,4429000000	+0,02
Sun, 11 Dec 2016 02:10:14 +0000	6,4229000000	+0,0764
Tue, 06 Dec 2016 18:59:56 +0000	6,3465000000	-0,125
Sun, 04 Dec 2016 17:41:36 +0000	6,4715000000	0
Sat, 03 Dec 2016 07:31:44 +0000	6,4715000000	+0,0447
Mon, 28 Nov 2016 16:20:59 +0000	6,4268000000	-0,0228
Sun, 27 Nov 2016 04:31:08 +0000	6,4496000000	+0,1682
Thu, 24 Nov 2016 07:20:57 +0000	6,2814000000	-0,0801
Wed, 23 Nov 2016 08:25:13 +0000	6,3615000000	-0,1982
Wed, 09 Nov 2016 06:18:36 +0000	6,5597000000	+0,0437
Tue, 25 Oct 2016 22:27:00 +0000	6,5160000000	+0,1159
Wed, 19 Oct 2016 06:22:08 +0000	6,4001000000	-0,0206
Fri, 14 Oct 2016 02:25:05 +0000	6,4207000000	+0,0084
Thu, 13 Oct 2016 20:11:31 +0000	6,4123000000	+0,0587
Fri, 07 Oct 2016 16:25:09 +0000	6,3536000000	-0,1509
Sun, 02 Oct 2016 10:23:28 +0000	6,5045000000	-0,0648
Wed, 28 Sep 2016 20:58:35 +0000	6,5693000000	+0,1113
Sat, 24 Sep 2016 07:15:15 +0000	6,4580000000	-0,0085
Thu, 22 Sep 2016 18:20:16 +0000	6,4665000000	0
Thu, 22 Sep 2016 13:40:43 +0000	6,4665000000	+0,0104
Sun, 18 Sep 2016 01:56:40 +0000	6,4561000000	-0,0467
Wed, 14 Sep 2016 02:19:26 +0000	6,5028000000	+0,053
Tue, 16 Aug 2016 17:34:11 +0000	6,4498000000	-0,1279
Sun, 14 Aug 2016 20:17:28 +0000	6,5777000000	+0,1373
Mon, 18 Jul 2016 20:04:45 +0000	6,4404000000	+0,154
Fri, 15 Jul 2016 09:02:42 +0000	6,2864000000	-0,0716
Sat, 09 Jul 2016 19:19:00 +0000	6,3580000000	+0,3086
Tue, 28 Jun 2016 20:09:34 +0000	6,0494000000	-0,4281
Wed, 22 Jun 2016 16:25:05 +0000	6,4775000000	+0,1856
Sun, 19 Jun 2016 01:27:10 +0000	6,2919000000	+0,159
Sat, 28 May 2016 19:28:42 +0000	6,1329000000	0
Sat, 28 May 2016 00:13:14 +0000	6,1329000000	-0,108
Wed, 25 May 2016 20:52:13 +0000	6,2409000000	-0,4849
Thu, 19 May 2016 14:11:08 +0000	6,7258000000	+0,368
Tue, 10 May 2016 16:33:36 +0000	6,3578000000	-0,079
Sat, 30 Apr 2016 15:02:39 +0000	6,4368000000	+0,0854
Sun, 10 Apr 2016 21:22:49 +0000	6,3514000000	-0,1344
Mon, 04 Apr 2016 20:26:16 +0000	6,4858000000	+0,0159
Mon, 04 Apr 2016 11:38:49 +0000	6,4699000000	+0,0443
Sun, 03 Apr 2016 02:03:53 +0000	6,4256000000	+0,0413
Sat, 19 Mar 2016 01:46:59 +0000	6,3843000000	+0,2249
Sun, 13 Mar 2016 18:55:31 +0000	6,1594000000	-0,3392
Mon, 29 Feb 2016 17:53:07 +0000	6,4986000000	+0,3046
Thu, 18 Feb 2016 23:51:13 +0000	6,1940000000	+0,0045
Thu, 11 Feb 2016 02:52:56 +0000	6,1895000000	-0,0585
Thu, 28 Jan 2016 19:17:36 +0000	6,2480000000	-0,0075
Wed, 27 Jan 2016 18:17:28 +0000	6,2555000000	+0,2386
Fri, 22 Jan 2016 23:54:36 +0000	6,0169000000	+0,0213
Tue, 19 Jan 2016 16:19:29 +0000	5,9956000000	+0,1054
Sun, 17 Jan 2016 21:20:10 +0000	5,8902000000	-0,1272
Thu, 14 Jan 2016 01:02:32 +0000	6,0174000000	+0,0937
Sun, 10 Jan 2016 17:29:00 +0000	5,9237000000	-0,18
Wed, 06 Jan 2016 00:31:47 +0000	6,1037000000	-0,0206
Tue, 05 Jan 2016 14:19:24 +0000	6,1243000000	+0,1517
Tue, 05 Jan 2016 10:03:17 +0000	5,9726000000	-0,1923
Sun, 03 Jan 2016 08:47:12 +0000	6,1649000000	-0,0014
Fri, 01 Jan 2016 02:54:31 +0000	6,1663000000	+0,1102
Wed, 30 Dec 2015 04:10:51 +0000	6,0561000000	-0,0705
Fri, 25 Dec 2015 20:02:02 +0000	6,1266000000	+0,0659
Fri, 18 Dec 2015 03:13:29 +0000	6,0607000000	-0,0834
Sun, 13 Dec 2015 20:06:33 +0000	6,1441000000	0
Sat, 12 Dec 2015 00:22:47 +0000	6,1441000000	+0,0056
Tue, 08 Dec 2015 12:25:08 +0000	6,1385000000	+0,0121
Sun, 06 Dec 2015 03:10:50 +0000	6,1264000000	+0,0499
Sat, 28 Nov 2015 20:58:49 +0000	6,0765000000	+0,0442
Thu, 26 Nov 2015 05:27:53 +0000	6,0323000000	+0,1385
Fri, 20 Nov 2015 18:07:24 +0000	5,8938000000	+0,0343
Thu, 12 Nov 2015 23:57:37 +0000	5,8595000000	-0,2075
Tue, 27 Oct 2015 07:31:41 +0000	6,0670000000	-0,0142
Wed, 21 Oct 2015 14:18:45 +0000	6,0812000000	-0,1057
Fri, 16 Oct 2015 21:26:47 +0000	6,1869000000	-0,0034
Mon, 12 Oct 2015 01:22:10 +0000	6,1903000000	+0,1842
Tue, 29 Sep 2015 07:26:45 +0000	6,0061000000	+0,0573
Wed, 23 Sep 2015 06:57:23 +0000	5,9488000000	-0,0465
Thu, 10 Sep 2015 04:12:40 +0000	5,9953000000	-0,1229
Sat, 15 Aug 2015 22:24:30 +0000	6,1182000000	+0,0254
Wed, 12 Aug 2015 16:00:59 +0000	6,0928000000	+0,0082
Tue, 11 Aug 2015 23:18:39 +0000	6,0846000000	+0,011
Mon, 27 Jul 2015 16:38:51 +0000	6,0736000000	-0,0156
Mon, 27 Jul 2015 06:12:10 +0000	6,0892000000	-0,0208
Sun, 26 Jul 2015 18:20:27 +0000	6,1100000000	0
Fri, 24 Jul 2015 15:15:12 +0000	6,1100000000	-0,1327
Thu, 02 Jul 2015 22:38:59 +0000	6,2427000000	+0,068
Thu, 02 Jul 2015 06:17:42 +0000	6,1747000000	-0,2809
Wed, 01 Jul 2015 09:20:04 +0000	6,4556000000	+0,0569
Fri, 19 Jun 2015 04:42:13 +0000	6,3987000000	+0,1256
Sat, 13 Jun 2015 21:36:10 +0000	6,2731000000	0
Sat, 13 Jun 2015 01:21:26 +0000	6,2731000000	-0,1455
Fri, 05 Jun 2015 17:35:31 +0000	6,4186000000	+0,001
Fri, 05 Jun 2015 13:49:00 +0000	6,4176000000	-0,0401
Wed, 27 May 2015 23:45:20 +0000	6,4577000000	-0,0412
Fri, 22 May 2015 06:33:47 +0000	6,4989000000	-0,0591
Sat, 16 May 2015 07:58:44 +0000	6,5580000000	-0,1747
Tue, 28 Apr 2015 10:12:06 +0000	6,7327000000	+0,0224
Sun, 26 Apr 2015 17:41:42 +0000	6,7103000000	0
Sat, 25 Apr 2015 18:00:50 +0000	6,7103000000	+0,0723
Thu, 23 Apr 2015 10:41:01 +0000	6,6380000000	-0,1057
Sat, 28 Mar 2015 00:39:54 +0000	6,7437000000	-0,0162
Thu, 26 Mar 2015 21:05:44 +0000	6,7599000000	+0,274
Tue, 17 Mar 2015 02:53:43 +0000	6,4859000000	-0,0511
Wed, 11 Mar 2015 09:29:24 +0000	6,5370000000	-0,3139
Mon, 16 Feb 2015 21:43:12 +0000	6,8509000000	+0,0003
Mon, 16 Feb 2015 15:26:29 +0000	6,8506000000	+0,0219
Fri, 13 Feb 2015 20:45:35 +0000	6,8287000000	+0,0913
Fri, 30 Jan 2015 02:40:29 +0000	6,7374000000	-0,0534
Thu, 29 Jan 2015 16:24:24 +0000	6,7908000000	+0,1278
Tue, 06 Jan 2015 14:13:31 +0000	6,6630000000	+0,0491
Mon, 05 Jan 2015 05:11:53 +0000	6,6139000000	0
Sun, 04 Jan 2015 08:41:04 +0000	6,6139000000	-0,5186
Sun, 21 Dec 2014 20:01:22 +0000	7,1325000000	+0,0264
Fri, 19 Dec 2014 13:08:22 +0000	7,1061000000	-0,2675
Tue, 25 Nov 2014 05:33:42 +0000	7,3736000000	+0,1377
Tue, 18 Nov 2014 20:56:46 +0000	7,2359000000	+0,0778
Sat, 15 Nov 2014 14:17:23 +0000	7,1581000000	-0,1643
Thu, 06 Nov 2014 04:58:31 +0000	7,3224000000	+0,2777
Fri, 17 Oct 2014 21:30:23 +0000	7,0447000000	+0,0363
Wed, 15 Oct 2014 06:01:35 +0000	7,0084000000	+0,1227
Sat, 04 Oct 2014 10:31:01 +0000	6,8857000000	-0,1
Sun, 21 Sep 2014 08:18:20 +0000	6,9857000000	+0,0544
Mon, 15 Sep 2014 22:38:31 +0000	6,9313000000	+0,0176
Sat, 13 Sep 2014 19:30:04 +0000	6,9137000000	-0,028
Thu, 11 Sep 2014 21:04:59 +0000	6,9417000000	+0,0315
Thu, 11 Sep 2014 00:00:31 +0000	6,9102000000	+0,0194
Fri, 22 Aug 2014 03:57:06 +0000	6,8908000000	+0,2905
Thu, 07 Aug 2014 05:32:13 +0000	6,6003000000	-0,0332
Tue, 05 Aug 2014 23:30:45 +0000	6,6335000000	-0,1028
Tue, 05 Aug 2014 08:51:31 +0000	6,7363000000	+0,046
Sun, 20 Jul 2014 02:30:10 +0000	6,6903000000	-0,0471
Thu, 10 Jul 2014 11:29:10 +0000	6,7374000000	-0,0539
Fri, 27 Jun 2014 16:12:38 +0000	6,7913000000	+0,0967
Sun, 22 Jun 2014 14:55:01 +0000	6,6946000000	0
Sat, 21 Jun 2014 23:09:21 +0000	6,6946000000	+0,1639
Tue, 13 May 2014 22:12:21 +0000	6,5307000000	-0,1401
Tue, 13 May 2014 14:05:53 +0000	6,6708000000	+0,156
Sat, 03 May 2014 13:15:14 +0000	6,5148000000	-0,0094
Thu, 01 May 2014 16:06:40 +0000	6,5242000000	+0,0569
Mon, 28 Apr 2014 04:37:45 +0000	6,4673000000	-0,1489
Mon, 07 Apr 2014 15:39:24 +0000	6,6162000000	+0,0677
Sun, 06 Apr 2014 15:59:17 +0000	6,5485000000	-0,0085
Thu, 03 Apr 2014 21:34:10 +0000	6,5570000000	-0,0266
Tue, 01 Apr 2014 22:21:46 +0000	6,5836000000	+0,0238
Tue, 18 Mar 2014 06:18:05 +0000	6,5598000000	+0,0642
Mon, 17 Mar 2014 00:10:56 +0000	6,4956000000	+0,0502
Sun, 23 Feb 2014 05:14:52 +0000	6,4454000000	-0,0084
Thu, 20 Feb 2014 18:49:59 +0000	6,4538000000	+0,0035
Fri, 07 Feb 2014 18:08:40 +0000	6,4503000000	+0,0811
Tue, 04 Feb 2014 14:47:04 +0000	6,3692000000	-0,0221
Wed, 22 Jan 2014 02:23:12 +0000	6,3913000000	-0,0118
Fri, 10 Jan 2014 11:48:48 +0000	6,4031000000	-0,0195
Mon, 06 Jan 2014 19:38:01 +0000	6,4226000000	-0,0149
Sun, 22 Dec 2013 17:04:57 +0000	6,4375000000	+0,0086
Tue, 10 Dec 2013 23:48:16 +0000	6,4289000000	+0,0162
Fri, 06 Dec 2013 06:48:44 +0000	6,4127000000	-0,0555
Mon, 02 Dec 2013 02:43:50 +0000	6,4682000000	-0,11142632
Mon, 28 Oct 2013 01:27:44 +0000	6,5796263200	-0,04046924
Wed, 23 Oct 2013 01:17:06 +0000	6,6200955600	-0,0910686
Sat, 19 Oct 2013 05:24:28 +0000	6,7111641600	+0,21624923
Sat, 12 Oct 2013 09:11:54 +0000	6,4949149300	+0,00768734
Tue, 08 Oct 2013 23:16:48 +0000	6,4872275900	-0,05639455
Sat, 28 Sep 2013 22:46:42 +0000	6,5436221400	+0,0311589
Tue, 17 Sep 2013 11:28:29 +0000	6,5124632400	+0,09225316
Thu, 12 Sep 2013 08:30:37 +0000	6,4202100800	0
Thu, 12 Sep 2013 03:15:38 +0000	6,4202100800	+0,08622772
Sun, 08 Sep 2013 04:04:31 +0000	6,3339823600	+0,02862749
Fri, 30 Aug 2013 21:55:07 +0000	6,3053548700	-0,07346917
Fri, 23 Aug 2013 15:24:30 +0000	6,3788240400	-0,02431416
Sun, 18 Aug 2013 21:35:58 +0000	6,4031382000	-0,01327701
Thu, 15 Aug 2013 03:37:00 +0000	6,4164152100	+0,0637475
Thu, 08 Aug 2013 17:17:46 +0000	6,3526677100	-0,05067712
Sat, 03 Aug 2013 22:26:58 +0000	6,4033448300	+0,05452166
Tue, 23 Jul 2013 08:56:57 +0000	6,3488231700	0
Mon, 22 Jul 2013 12:39:48 +0000	6,3488231700	0
Sat, 20 Jul 2013 08:02:49 +0000	6,3488231700	+0,0327963
Thu, 27 Jun 2013 09:32:24 +0000	6,3160268700	-0,02021544
Wed, 26 Jun 2013 22:19:21 +0000	6,3362423100	+0,03502192
Mon, 24 Jun 2013 20:01:14 +0000	6,3012203900	-0,02718609
Fri, 21 Jun 2013 21:09:02 +0000	6,3284064800	-0,13529598
Sun, 16 Jun 2013 23:57:16 +0000	6,4637024600	+0,06626144
Sun, 09 Jun 2013 02:39:15 +0000	6,3974410200	+0,02497291
Thu, 06 Jun 2013 08:10:49 +0000	6,3724681100	-0,04081393
Thu, 30 May 2013 10:53:40 +0000	6,4132820400	-0,08154361
Wed, 29 May 2013 06:52:05 +0000	6,4948256500	+0,02471142
Sun, 26 May 2013 05:02:26 +0000	6,4701142300	+0,04095926
Thu, 23 May 2013 18:36:12 +0000	6,4291549700	-0,17022483
Sat, 18 May 2013 04:03:17 +0000	6,5993798000	0
Thu, 16 May 2013 21:18:35 +0000	6,5993798000	+0,04161324
Tue, 14 May 2013 04:26:28 +0000	6,5577665600	+0,03791283
Fri, 10 May 2013 09:55:55 +0000	6,5198537300	-0,07007976
Thu, 09 May 2013 17:35:22 +0000	6,5899334900	+0,01124806
Fri, 03 May 2013 08:44:16 +0000	6,5786854300	0
Sun, 28 Apr 2013 18:15:52 +0000	6,5786854300	0
Sat, 27 Apr 2013 19:38:08 +0000	6,5786854300	-0,05262997
Thu, 25 Apr 2013 20:49:42 +0000	6,6313154000	-0,001181
Thu, 25 Apr 2013 10:45:34 +0000	6,6324964000	+0,08226284
Sat, 06 Apr 2013 16:39:31 +0000	6,5502335600	0
Sat, 06 Apr 2013 09:19:31 +0000	6,5502335600	-0,03358978
Tue, 02 Apr 2013 04:15:12 +0000	6,5838233400	+0,02826519
Wed, 20 Mar 2013 15:17:08 +0000	6,5555581500	+0,01939668
Sat, 16 Mar 2013 05:09:53 +0000	6,5361614700	-0,37072322
Wed, 27 Feb 2013 15:42:30 +0000	6,9068846900	-0,1031314
Tue, 26 Feb 2013 13:28:16 +0000	7,0100160900	-0,02104761
Fri, 22 Feb 2013 10:50:22 +0000	7,0310637000	-0,12381526
Sun, 17 Feb 2013 00:35:52 +0000	7,1548789600	0
Sat, 16 Feb 2013 18:51:59 +0000	7,1548789600	-0,00325557
Thu, 14 Feb 2013 21:22:27 +0000	7,1581345300	+0,01691083
Tue, 12 Feb 2013 09:59:50 +0000	7,1412237000	-0,17825815
Tue, 12 Feb 2013 04:23:55 +0000	7,3194818500	+0,20089796
Sun, 10 Feb 2013 09:50:11 +0000	7,1185838900	-0,26542916
Tue, 29 Jan 2013 01:59:42 +0000	7,3840130500	+0,04558683
Sun, 27 Jan 2013 16:48:01 +0000	7,3384262200	-0,03630131
Sat, 12 Jan 2013 21:11:11 +0000	7,3747275300	-0,05589373
Thu, 03 Jan 2013 20:49:07 +0000	7,4306212600	+0,04993168
Wed, 02 Jan 2013 02:56:46 +0000	7,3806895800	-0,04046555
Fri, 07 Dec 2012 18:48:33 +0000	7,4211551300	-0,00374096
Fri, 30 Nov 2012 15:23:05 +0000	7,4248960900	+0,01372992
Sun, 25 Nov 2012 07:05:31 +0000	7,4111661700	0
Sat, 24 Nov 2012 18:01:58 +0000	7,4111661700	+0,03954027
Mon, 19 Nov 2012 04:40:47 +0000	7,3716259000	-0,06489722
Fri, 16 Nov 2012 01:11:39 +0000	7,4365231200	+0,03136459
Thu, 25 Oct 2012 03:15:00 +0000	7,4051585300	+0,08856353
Sat, 13 Oct 2012 08:46:45 +0000	7,3165950000	-0,05023983
Tue, 09 Oct 2012 12:49:14 +0000	7,3668348300	+0,06592385
Fri, 05 Oct 2012 01:48:37 +0000	7,3009109800	-0,05644246
Thu, 04 Oct 2012 02:59:06 +0000	7,3573534400	-0,02265283
Fri, 21 Sep 2012 12:02:56 +0000	7,3800062700	+0,05892259
Fri, 17 Aug 2012 01:43:21 +0000	7,3210836800	-0,01075955
Mon, 13 Aug 2012 15:38:24 +0000	7,3318432300	+0,02063592
Mon, 13 Aug 2012 02:30:58 +0000	7,3112073100	-0,0727034
Tue, 07 Aug 2012 15:36:15 +0000	7,3839107100	-0,83419483
Mon, 16 Jul 2012 11:58:55 +0000	8,2181055400	+0,47195202
Sat, 07 Jul 2012 07:00:32 +0000	7,7461535200	+0,11339932
Sat, 30 Jun 2012 16:03:57 +0000	7,6327542000	+0,18097983
Mon, 18 Jun 2012 22:09:34 +0000	7,4517743700	-0,21929867
Fri, 08 Jun 2012 15:25:17 +0000	7,6710730400	+0,27761555
Thu, 07 Jun 2012 16:02:55 +0000	7,3934574900	-0,22884544
Wed, 06 Jun 2012 12:30:09 +0000	7,6223029300	+0,21820693
Tue, 05 Jun 2012 04:04:32 +0000	7,4040960000	-0,13437867
Mon, 04 Jun 2012 14:03:06 +0000	7,5384746700	+0,00725174
Sun, 03 Jun 2012 12:49:10 +0000	7,5312229300	0
Sat, 02 Jun 2012 01:40:42 +0000	7,5312229300	-0,04356019
Fri, 01 Jun 2012 10:00:25 +0000	7,5747831200	+0,0537455
Thu, 31 May 2012 01:09:58 +0000	7,5210376200	+0,22297367
Fri, 25 May 2012 03:05:44 +0000	7,2980639500	-0,30534733
Sun, 15 Apr 2012 04:56:48 +0000	7,6034112800	+0,07040375
Sun, 01 Apr 2012 18:32:48 +0000	7,5330075300	-0,09890975
Thu, 29 Mar 2012 16:41:36 +0000	7,6319172800	+0,05211571
Sat, 25 Feb 2012 22:14:56 +0000	7,5798015700	0
Sat, 25 Feb 2012 12:46:26 +0000	7,5798015700	0
Sat, 25 Feb 2012 05:45:43 +0000	7,5798015700	-0,08001901
Wed, 08 Feb 2012 09:35:07 +0000	7,6598205800	-0,05374931
Tue, 07 Feb 2012 21:34:07 +0000	7,7135698900	+0,02997721
Sat, 28 Jan 2012 09:33:29 +0000	7,6835926800	-0,09581888
Thu, 26 Jan 2012 18:06:57 +0000	7,7794115600	+0,34048797
Sun, 22 Jan 2012 13:32:58 +0000	7,4389235900	-0,14454505
Fri, 20 Jan 2012 10:53:17 +0000	7,5834686400	+0,24166975
Wed, 11 Jan 2012 13:19:26 +0000	7,3417988900	+0,1459804
Fri, 06 Jan 2012 08:02:20 +0000	7,1958184900	+0,19881297
Tue, 13 Dec 2011 00:31:46 +0000	6,9970055200	+0,0035973
Mon, 12 Dec 2011 05:43:54 +0000	6,9934082200	+0,25348686
Wed, 16 Nov 2011 02:24:53 +0000	6,7399213600	-0,16384694
Mon, 14 Nov 2011 13:21:44 +0000	6,9037683000	+0,0763298
Fri, 04 Nov 2011 01:17:01 +0000	6,8274385000	+0,18482677
Wed, 05 Oct 2011 15:19:16 +0000	6,6426117300	+0,05418519
Wed, 05 Oct 2011 07:17:47 +0000	6,5884265400	-0,13942786
Mon, 12 Sep 2011 22:33:13 +0000	6,7278544000	+0,0542943
Mon, 12 Sep 2011 05:17:20 +0000	6,6735601000	-0,02372909
Mon, 22 Aug 2011 03:27:19 +0000	6,6972891900	-0,01427994
Sat, 20 Aug 2011 06:04:14 +0000	6,7115691300	-0,11750435
Fri, 19 Aug 2011 09:37:51 +0000	6,8290734800	+0,14795475
Thu, 18 Aug 2011 05:46:50 +0000	6,6811187300	-0,16470459
Sat, 13 Aug 2011 23:53:11 +0000	6,8458233200	+0,02698204
Fri, 12 Aug 2011 00:20:40 +0000	6,8188412800	+0,09664781
Tue, 09 Aug 2011 19:48:19 +0000	6,7221934700	-0,07324577
Fri, 15 Jul 2011 07:37:52 +0000	6,7954392400	+0,04579029
Wed, 13 Jul 2011 05:05:43 +0000	6,7496489500	-0,083075
Thu, 07 Jul 2011 15:05:39 +0000	6,8327239500	+0,16371728
Mon, 06 Jun 2011 15:45:35 +0000	6,6690066700	-0,13966263
Wed, 01 Jun 2011 04:52:17 +0000	6,8086693000	+0,14785264
Sun, 01 May 2011 19:05:11 +0000	6,6608166600	0

Please note that FJD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 17:16:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Seychelles rupee exchange chart

Note: The Fiji dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the FJD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Seychelles rupee pair for a period of 2546 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.