The exchange rate as of today for FJD/SKK is FJD per SKK, which means that with 100 Fiji dollars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for FJD/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or SKK currencies.

FJD to SKK exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 03:24:33 +0000	12,0202740000	-0,4549026
Wed, 01 Nov 2017 09:53:31 +0000	12,4751766000	+0,0482016
Sun, 29 Oct 2017 06:05:07 +0000	12,4269750000	-0,0723024
Fri, 27 Oct 2017 05:22:59 +0000	12,4992774000	+0,0090378
Wed, 18 Oct 2017 12:16:04 +0000	12,4902396000	+0,0030126
Tue, 17 Oct 2017 18:10:03 +0000	12,4872270000	+12,072727
Tue, 17 Oct 2017 18:10:02 +0000	0,4145000000	-12,08779
Mon, 16 Oct 2017 06:57:41 +0000	12,5022900000	+12,08729
Mon, 16 Oct 2017 06:57:40 +0000	0,4150000000	-12,0360758
Tue, 10 Oct 2017 16:50:26 +0000	12,4510758000	+12,0377758
Tue, 10 Oct 2017 16:50:25 +0000	0,4133000000	-12,0679018
Wed, 04 Oct 2017 23:45:48 +0000	12,4812018000	+0,060252
Wed, 04 Oct 2017 10:25:48 +0000	12,4209498000	+12,0086498
Wed, 04 Oct 2017 10:25:47 +0000	0,4123000000	-12,0628766
Fri, 29 Sep 2017 18:17:00 +0000	12,4751766000	+12,0610766
Fri, 29 Sep 2017 18:16:59 +0000	0,4141000000	-12,1153034
Thu, 28 Sep 2017 17:28:45 +0000	12,5294034000	-0,0090378
Thu, 28 Sep 2017 10:26:07 +0000	12,5384412000	-0,0632646
Tue, 26 Sep 2017 15:25:04 +0000	12,6017058000	+0,1084536
Fri, 22 Sep 2017 15:14:47 +0000	12,4932522000	+0,0241008
Tue, 19 Sep 2017 08:47:57 +0000	12,4691514000	+12,0552514
Tue, 19 Sep 2017 08:47:56 +0000	0,4139000000	-12,0492262
Fri, 08 Sep 2017 04:28:10 +0000	12,4631262000	+0,015063
Thu, 07 Sep 2017 12:57:29 +0000	12,4480632000	+12,0348632
Thu, 07 Sep 2017 12:57:28 +0000	0,4132000000	-12,179468
Sun, 03 Sep 2017 17:54:40 +0000	12,5926680000	0
Sat, 02 Sep 2017 16:26:38 +0000	12,5926680000	+0,0994158
Thu, 31 Aug 2017 13:46:10 +0000	12,4932522000	+12,0785522
Thu, 31 Aug 2017 13:46:09 +0000	0,4147000000	-12,1839932
Wed, 23 Aug 2017 08:03:31 +0000	12,5986932000	+0,0030126
Mon, 21 Aug 2017 18:44:10 +0000	12,5956806000	+12,1775806
Mon, 21 Aug 2017 18:44:09 +0000	0,4181000000	-12,2468704
Mon, 21 Aug 2017 06:24:54 +0000	12,6649704000	+12,2445704
Mon, 21 Aug 2017 06:24:53 +0000	0,4204000000	-12,2807216
Sat, 19 Aug 2017 23:22:21 +0000	12,7011216000	-0,0060252
Tue, 15 Aug 2017 16:57:25 +0000	12,7071468000	+12,2853468
Tue, 15 Aug 2017 16:57:24 +0000	0,4218000000	-12,2040066
Sat, 12 Aug 2017 16:31:02 +0000	12,6258066000	-0,1446048
Sat, 05 Aug 2017 14:33:46 +0000	12,7704114000	+12,3465114
Sat, 05 Aug 2017 14:33:45 +0000	0,4239000000	-12,274209
Thu, 03 Aug 2017 08:03:12 +0000	12,6981090000	+0,0120504
Wed, 02 Aug 2017 16:41:28 +0000	12,6860586000	-0,0180756
Wed, 02 Aug 2017 09:11:20 +0000	12,7041342000	-0,0482016
Wed, 02 Aug 2017 03:14:28 +0000	12,7523358000	+0,0662772
Mon, 31 Jul 2017 23:30:32 +0000	12,6860586000	-0,0391638
Mon, 31 Jul 2017 10:59:30 +0000	12,7252224000	-0,0813402
Sat, 29 Jul 2017 01:24:52 +0000	12,8065626000	+0,0120504
Fri, 28 Jul 2017 02:16:41 +0000	12,7945122000	+12,3698122
Fri, 28 Jul 2017 02:16:40 +0000	0,4247000000	-12,4421146
Sun, 23 Jul 2017 14:12:35 +0000	12,8668146000	+0,0060252
Fri, 21 Jul 2017 23:07:56 +0000	12,8607894000	-0,030126
Mon, 10 Jul 2017 07:12:20 +0000	12,8909154000	+12,4630154
Mon, 10 Jul 2017 07:12:19 +0000	0,4279000000	-12,466028
Sun, 09 Jul 2017 08:59:58 +0000	12,8939280000	+0,0090378
Fri, 07 Jul 2017 19:16:33 +0000	12,8848902000	-0,1084536
Tue, 04 Jul 2017 12:22:18 +0000	12,9933438000	-0,090378
Wed, 21 Jun 2017 03:44:15 +0000	13,0837218000	-0,0783276
Tue, 20 Jun 2017 12:49:55 +0000	13,1620494000	+12,7251494
Tue, 20 Jun 2017 12:49:54 +0000	0,4369000000	-12,7070738
Mon, 19 Jun 2017 08:25:29 +0000	13,1439738000	+0,0512142
Fri, 16 Jun 2017 15:01:47 +0000	13,0927596000	+0,1174914
Wed, 14 Jun 2017 00:42:48 +0000	12,9752682000	+12,5445682
Wed, 14 Jun 2017 00:42:47 +0000	0,4307000000	-12,5475808
Tue, 13 Jun 2017 21:12:35 +0000	12,9782808000	+0,0120504
Tue, 06 Jun 2017 12:11:30 +0000	12,9662304000	+0,1325544
Sat, 03 Jun 2017 10:07:21 +0000	12,8336760000	-0,135567
Wed, 31 May 2017 12:53:09 +0000	12,9692430000	-0,0060252
Sun, 28 May 2017 10:39:20 +0000	12,9752682000	0
Sat, 27 May 2017 22:27:34 +0000	12,9752682000	+0,0692898
Thu, 18 May 2017 22:59:58 +0000	12,9059784000	-0,3193356
Thu, 11 May 2017 18:34:23 +0000	13,2253140000	+12,786314
Thu, 11 May 2017 18:34:22 +0000	0,4390000000	-12,7320872
Mon, 08 May 2017 23:02:09 +0000	13,1710872000	+0,165693
Sun, 07 May 2017 01:09:07 +0000	13,0053942000	-0,2651088
Tue, 02 May 2017 11:23:16 +0000	13,2705030000	+0,0210882
Fri, 28 Apr 2017 16:44:35 +0000	13,2494148000	+12,8096148
Fri, 28 Apr 2017 16:44:34 +0000	0,4398000000	-12,8427534
Thu, 27 Apr 2017 16:20:34 +0000	13,2825534000	+12,8416534
Thu, 27 Apr 2017 16:20:33 +0000	0,4409000000	-12,8778046
Wed, 26 Apr 2017 14:18:56 +0000	13,3187046000	+12,8766046
Wed, 26 Apr 2017 14:18:55 +0000	0,4421000000	-13,0603732
Thu, 13 Apr 2017 05:41:35 +0000	13,5024732000	+13,0542732
Thu, 13 Apr 2017 05:41:34 +0000	0,4482000000	-13,1085
Mon, 10 Apr 2017 23:38:44 +0000	13,5567000000	+13,1067
Mon, 10 Apr 2017 23:38:43 +0000	0,4500000000	-13,1609268
Wed, 05 Apr 2017 10:22:18 +0000	13,6109268000	-0,0542268
Tue, 04 Apr 2017 14:21:59 +0000	13,6651536000	+0,0873654
Sat, 01 Apr 2017 00:12:52 +0000	13,5777882000	+0,1536426
Mon, 27 Mar 2017 08:14:06 +0000	13,4241456000	-0,120504
Thu, 23 Mar 2017 06:54:28 +0000	13,5446496000	+13,0950496
Thu, 23 Mar 2017 06:54:27 +0000	0,4496000000	-13,031785
Wed, 22 Mar 2017 10:02:18 +0000	13,4813850000	+13,033885
Wed, 22 Mar 2017 10:02:17 +0000	0,4475000000	-13,1272756
Mon, 20 Mar 2017 09:29:40 +0000	13,5747756000	+13,1241756
Mon, 20 Mar 2017 09:29:39 +0000	0,4506000000	-13,1151378
Sun, 19 Mar 2017 07:50:15 +0000	13,5657378000	-0,0572394
Thu, 16 Mar 2017 06:31:24 +0000	13,6229772000	+0,0692898
Wed, 15 Mar 2017 18:05:35 +0000	13,5536874000	-0,15063
Tue, 07 Mar 2017 08:54:29 +0000	13,7043174000	+13,2494174
Tue, 07 Mar 2017 08:54:28 +0000	0,4549000000	-13,327745
Wed, 01 Mar 2017 22:14:53 +0000	13,7826450000	+13,325145
Wed, 01 Mar 2017 22:14:52 +0000	0,4575000000	-13,3462332
Tue, 28 Feb 2017 15:31:49 +0000	13,8037332000	-0,1084536
Sun, 26 Feb 2017 19:16:20 +0000	13,9121868000	+13,4503868
Sun, 26 Feb 2017 19:16:19 +0000	0,4618000000	-13,1461142
Thu, 16 Feb 2017 22:21:25 +0000	13,6079142000	+13,1562142
Thu, 16 Feb 2017 22:21:24 +0000	0,4517000000	-13,3188946
Wed, 08 Feb 2017 13:46:08 +0000	13,7705946000	+13,3134946
Wed, 08 Feb 2017 13:46:07 +0000	0,4571000000	-13,174915
Sat, 04 Feb 2017 12:14:30 +0000	13,6320150000	0
Sat, 04 Feb 2017 01:35:46 +0000	13,6320150000	-0,0180756
Sun, 29 Jan 2017 05:44:09 +0000	13,6500906000	0
Sat, 28 Jan 2017 02:31:00 +0000	13,6500906000	+0,030126
Sun, 22 Jan 2017 18:46:44 +0000	13,6199646000	+0,045189
Wed, 18 Jan 2017 09:50:55 +0000	13,5747756000	+13,1241756
Wed, 18 Jan 2017 09:50:54 +0000	0,4506000000	-13,1030874
Sun, 15 Jan 2017 16:31:50 +0000	13,5536874000	+0,030126
Tue, 10 Jan 2017 20:25:29 +0000	13,5235614000	+13,0746614
Tue, 10 Jan 2017 20:25:28 +0000	0,4489000000	-13,0957496
Tue, 10 Jan 2017 06:14:36 +0000	13,5446496000	+0,0572394
Sun, 25 Dec 2016 02:20:32 +0000	13,4874102000	+13,0397102
Sun, 25 Dec 2016 02:20:31 +0000	0,4477000000	-13,2987938
Sat, 17 Dec 2016 06:11:11 +0000	13,7464938000	+0,0813402
Sat, 10 Dec 2016 14:19:12 +0000	13,6651536000	+0,15063
Thu, 01 Dec 2016 14:34:40 +0000	13,5145236000	+13,0659236
Thu, 01 Dec 2016 14:34:39 +0000	0,4486000000	-13,1593142
Sun, 27 Nov 2016 04:31:15 +0000	13,6079142000	-0,0421764
Sat, 19 Nov 2016 14:18:37 +0000	13,6500906000	+13,1969906
Sat, 19 Nov 2016 14:18:36 +0000	0,4531000000	-13,1005874
Thu, 17 Nov 2016 18:36:55 +0000	13,5536874000	+13,1037874
Thu, 17 Nov 2016 18:36:54 +0000	0,4499000000	-13,2242914
Tue, 15 Nov 2016 21:02:16 +0000	13,6741914000	+0,4127262
Fri, 04 Nov 2016 02:20:03 +0000	13,2614652000	+12,8212652
Fri, 04 Nov 2016 02:20:02 +0000	0,4402000000	-12,8544038
Tue, 01 Nov 2016 02:40:28 +0000	13,2946038000	+12,8533038
Tue, 01 Nov 2016 02:40:27 +0000	0,4413000000	-12,8864424
Sun, 30 Oct 2016 20:30:48 +0000	13,3277424000	+12,8853424
Sun, 30 Oct 2016 20:30:47 +0000	0,4424000000	-12,948607
Wed, 26 Oct 2016 20:03:52 +0000	13,3910070000	-0,1144788
Tue, 25 Oct 2016 22:27:08 +0000	13,5054858000	+0,361512
Thu, 13 Oct 2016 20:12:28 +0000	13,1439738000	-0,0662772
Thu, 06 Oct 2016 20:30:05 +0000	13,2102510000	+0,0813402
Wed, 28 Sep 2016 20:58:42 +0000	13,1289108000	+12,6931108
Wed, 28 Sep 2016 20:58:41 +0000	0,4358000000	-12,6900982
Tue, 27 Sep 2016 22:13:53 +0000	13,1258982000	+0,1446048
Wed, 14 Sep 2016 08:35:01 +0000	12,9812934000	+0,0030126
Wed, 14 Sep 2016 02:19:33 +0000	12,9782808000	-0,090378
Mon, 29 Aug 2016 19:41:53 +0000	13,0686588000	-0,0120504
Fri, 26 Aug 2016 15:51:19 +0000	13,0807092000	+12,6465092
Fri, 26 Aug 2016 15:51:18 +0000	0,4342000000	-12,6013202
Thu, 25 Aug 2016 06:12:14 +0000	13,0355202000	+12,6028202
Thu, 25 Aug 2016 06:12:13 +0000	0,4327000000	-12,5998076
Fri, 19 Aug 2016 12:48:27 +0000	13,0325076000	-0,120504
Sun, 14 Aug 2016 20:40:03 +0000	13,1530116000	-0,0542268
Sat, 06 Aug 2016 20:59:30 +0000	13,2072384000	+0,2078694
Tue, 02 Aug 2016 13:22:02 +0000	12,9993690000	-0,2500458
Sun, 17 Jul 2016 06:39:53 +0000	13,2494148000	+0,1174914
Fri, 15 Jul 2016 09:03:04 +0000	13,1319234000	-0,0512142
Sat, 09 Jul 2016 19:19:06 +0000	13,1831376000	+0,2169072
Tue, 28 Jun 2016 20:02:39 +0000	12,9662304000	+0,1837686
Sun, 19 Jun 2016 01:27:37 +0000	12,7824618000	-0,0783276
Sat, 11 Jun 2016 21:44:46 +0000	12,8607894000	+0,120504
Thu, 09 Jun 2016 12:27:23 +0000	12,7402854000	+12,3173854
Thu, 09 Jun 2016 12:27:22 +0000	0,4229000000	-12,2119444
Tue, 07 Jun 2016 18:15:10 +0000	12,6348444000	-0,0271134
Mon, 06 Jun 2016 00:00:47 +0000	12,6619578000	+0,1717182
Sun, 05 Jun 2016 01:59:40 +0000	12,4902396000	-0,256071
Thu, 02 Jun 2016 17:14:31 +0000	12,7463106000	+0,0813402
Thu, 26 May 2016 06:57:40 +0000	12,6649704000	+0,0090378
Thu, 19 May 2016 14:11:38 +0000	12,6559326000	+12,2358326
Thu, 19 May 2016 14:11:37 +0000	0,4201000000	-12,2057066
Sun, 08 May 2016 03:58:01 +0000	12,6258066000	-0,2500458
Wed, 27 Apr 2016 05:44:35 +0000	12,8758524000	-0,0964032
Sun, 24 Apr 2016 15:47:25 +0000	12,9722556000	+0,1536426
Mon, 18 Apr 2016 16:10:37 +0000	12,8186130000	-0,0361512
Mon, 18 Apr 2016 06:07:02 +0000	12,8547642000	+0,2470332
Sun, 10 Apr 2016 21:23:20 +0000	12,6077310000	+12,189231
Sun, 10 Apr 2016 21:23:19 +0000	0,4185000000	-12,38505
Wed, 30 Mar 2016 21:52:25 +0000	12,8035500000	+0,0271134
Wed, 30 Mar 2016 10:33:14 +0000	12,7764366000	+12,3523366
Wed, 30 Mar 2016 10:33:13 +0000	0,4241000000	-12,4035508
Fri, 25 Mar 2016 17:15:40 +0000	12,8276508000	-0,0120504
Sat, 19 Mar 2016 00:52:01 +0000	12,8397012000	+0,0692898
Sun, 13 Mar 2016 18:55:38 +0000	12,7704114000	+0,0180756
Thu, 10 Mar 2016 23:42:22 +0000	12,7523358000	+12,3290358
Thu, 10 Mar 2016 23:42:21 +0000	0,4233000000	-12,4917162
Sat, 05 Mar 2016 04:47:25 +0000	12,9150162000	+0,015063
Mon, 29 Feb 2016 21:41:17 +0000	12,8999532000	-0,0331386
Sat, 27 Feb 2016 17:50:42 +0000	12,9330918000	+12,5037918
Sat, 27 Feb 2016 17:50:41 +0000	0,4293000000	-12,3652122
Thu, 25 Feb 2016 03:53:58 +0000	12,7945122000	+12,3698122
Thu, 25 Feb 2016 03:53:57 +0000	0,4247000000	-12,4150012
Tue, 23 Feb 2016 13:55:58 +0000	12,8397012000	+0,2169072
Sat, 20 Feb 2016 16:06:31 +0000	12,6227940000	+12,203794
Sat, 20 Feb 2016 16:06:30 +0000	0,4190000000	-12,2098192
Fri, 19 Feb 2016 08:35:04 +0000	12,6288192000	+12,2096192
Fri, 19 Feb 2016 08:35:03 +0000	0,4192000000	-12,1553924
Wed, 17 Feb 2016 15:36:57 +0000	12,5745924000	+12,1571924
Wed, 17 Feb 2016 15:36:56 +0000	0,4174000000	-12,1391168
Tue, 16 Feb 2016 22:15:14 +0000	12,5565168000	+0,1235166
Wed, 10 Feb 2016 12:31:57 +0000	12,4330002000	-0,406701
Sun, 24 Jan 2016 07:41:05 +0000	12,8397012000	+0,1566552
Sun, 17 Jan 2016 21:20:16 +0000	12,6830460000	0
Sat, 16 Jan 2016 22:27:00 +0000	12,6830460000	-0,3584994
Sun, 03 Jan 2016 21:32:43 +0000	13,0415454000	+0,1897938
Mon, 28 Dec 2015 09:43:56 +0000	12,8517516000	-0,0060252
Sun, 27 Dec 2015 17:37:01 +0000	12,8577768000	+12,4309768
Sun, 27 Dec 2015 17:37:00 +0000	0,4268000000	-12,4430272
Thu, 24 Dec 2015 20:38:15 +0000	12,8698272000	-0,030126
Tue, 22 Dec 2015 08:46:39 +0000	12,8999532000	+0,0271134
Sat, 19 Dec 2015 07:03:30 +0000	12,8728398000	+0,0723024
Tue, 15 Dec 2015 07:15:23 +0000	12,8005374000	+0,0361512
Wed, 09 Dec 2015 16:40:33 +0000	12,7643862000	-0,0843528
Wed, 09 Dec 2015 05:49:58 +0000	12,8487390000	-0,3434364
Thu, 26 Nov 2015 18:27:11 +0000	13,1921754000	+0,0090378
Thu, 26 Nov 2015 05:28:00 +0000	13,1831376000	-0,0210882
Wed, 25 Nov 2015 12:21:36 +0000	13,2042258000	+12,7659258
Wed, 25 Nov 2015 12:21:35 +0000	0,4383000000	-12,6845856
Sat, 21 Nov 2015 20:24:06 +0000	13,1228856000	+12,6872856
Sat, 21 Nov 2015 20:24:05 +0000	0,4356000000	-12,6812604
Fri, 20 Nov 2015 17:14:27 +0000	13,1168604000	+12,6814604
Fri, 20 Nov 2015 17:14:26 +0000	0,4354000000	-12,5398682
Mon, 16 Nov 2015 11:04:07 +0000	12,9752682000	+12,5445682
Mon, 16 Nov 2015 11:04:06 +0000	0,4307000000	-12,5355304
Fri, 13 Nov 2015 20:07:23 +0000	12,9662304000	-0,0482016
Sun, 08 Nov 2015 13:24:40 +0000	13,0144320000	+0,1687056
Fri, 06 Nov 2015 01:04:26 +0000	12,8457264000	+0,1235166
Thu, 29 Oct 2015 23:31:40 +0000	12,7222098000	-0,0331386
Tue, 27 Oct 2015 07:31:48 +0000	12,7553484000	+12,3319484
Tue, 27 Oct 2015 07:31:47 +0000	0,4234000000	-12,2867594
Thu, 22 Oct 2015 22:15:26 +0000	12,7101594000	+12,2882594
Thu, 22 Oct 2015 22:15:25 +0000	0,4219000000	-12,0080876
Thu, 22 Oct 2015 04:57:03 +0000	12,4299876000	-0,0090378
Tue, 20 Oct 2015 12:04:46 +0000	12,4390254000	-0,0210882
Mon, 19 Oct 2015 02:42:43 +0000	12,4601136000	+0,0180756
Thu, 15 Oct 2015 16:05:11 +0000	12,4420380000	+0,0210882
Sun, 11 Oct 2015 11:11:05 +0000	12,4209498000	-0,0120504
Thu, 01 Oct 2015 06:55:57 +0000	12,4330002000	+0,120504
Mon, 28 Sep 2015 20:17:29 +0000	12,3124962000	-0,0361512
Mon, 28 Sep 2015 00:13:18 +0000	12,3486474000	-0,0572394
Tue, 22 Sep 2015 05:02:44 +0000	12,4058868000	+0,165693
Thu, 17 Sep 2015 19:18:45 +0000	12,2401938000	-0,1084536
Tue, 15 Sep 2015 19:28:17 +0000	12,3486474000	+0,1415922
Sun, 13 Sep 2015 22:35:40 +0000	12,2070552000	+11,8018552
Sun, 13 Sep 2015 22:35:39 +0000	0,4052000000	-11,8922332
Thu, 10 Sep 2015 16:48:24 +0000	12,2974332000	+11,8892332
Thu, 10 Sep 2015 16:48:23 +0000	0,4082000000	-12,0006994
Wed, 09 Sep 2015 15:20:26 +0000	12,4088994000	+11,9969994
Wed, 09 Sep 2015 15:20:25 +0000	0,4119000000	-11,9487978
Wed, 09 Sep 2015 02:01:22 +0000	12,3606978000	-0,4699656
Tue, 04 Aug 2015 02:55:26 +0000	12,8306634000	+0,0692898
Mon, 27 Jul 2015 06:11:08 +0000	12,7613736000	-0,090378
Sat, 25 Jul 2015 11:42:19 +0000	12,8517516000	-0,1566552
Mon, 20 Jul 2015 02:12:21 +0000	13,0084068000	+0,135567
Mon, 06 Jul 2015 12:33:03 +0000	12,8728398000	-0,0391638
Fri, 03 Jul 2015 18:44:07 +0000	12,9120036000	+12,4834036
Fri, 03 Jul 2015 18:44:06 +0000	0,4286000000	-12,5496808
Thu, 02 Jul 2015 00:10:16 +0000	12,9782808000	+0,0662772
Wed, 01 Jul 2015 03:43:58 +0000	12,9120036000	+12,4834036
Wed, 01 Jul 2015 03:43:57 +0000	0,4286000000	-12,284572
Thu, 18 Jun 2015 11:20:19 +0000	12,7131720000	+12,291172
Thu, 18 Jun 2015 11:20:18 +0000	0,4220000000	-12,471928
Sat, 13 Jun 2015 21:36:02 +0000	12,8939280000	0
Sat, 13 Jun 2015 02:24:43 +0000	12,8939280000	-0,15063
Fri, 05 Jun 2015 17:37:16 +0000	13,0445580000	+0,15063
Tue, 02 Jun 2015 17:12:58 +0000	12,8939280000	-0,2470332
Thu, 14 May 2015 13:52:46 +0000	13,1409612000	-0,5000916
Tue, 28 Apr 2015 08:51:22 +0000	13,6410528000	+0,0482016
Sun, 26 Apr 2015 17:39:37 +0000	13,5928512000	0
Sat, 25 Apr 2015 18:00:45 +0000	13,5928512000	+13,1416512
Sat, 25 Apr 2015 18:00:44 +0000	0,4512000000	-13,1115252
Sat, 28 Mar 2015 10:52:47 +0000	13,5627252000	+0,5181672
Thu, 26 Feb 2015 09:03:23 +0000	13,0445580000	-0,2440206
Fri, 23 Jan 2015 22:29:08 +0000	13,2885786000	+0,9760824
Thu, 25 Dec 2014 07:53:40 +0000	12,3124962000	-0,0994158
Wed, 03 Dec 2014 19:03:56 +0000	12,4119120000	-0,1536426
Thu, 27 Nov 2014 16:39:38 +0000	12,5655546000	+12,1484546
Thu, 27 Nov 2014 16:39:37 +0000	0,4171000000	-12,2267822
Tue, 25 Nov 2014 07:33:52 +0000	12,6438822000	+0,3705498
Sat, 15 Nov 2014 12:39:36 +0000	12,2733324000	0
Sat, 15 Nov 2014 00:10:14 +0000	12,2733324000	+0,0361512
Fri, 24 Oct 2014 07:26:59 +0000	12,2371812000	+11,8309812
Fri, 24 Oct 2014 07:26:58 +0000	0,4062000000	-12,035838
Mon, 13 Oct 2014 14:04:28 +0000	12,4420380000	-0,0391638
Sun, 21 Sep 2014 08:09:55 +0000	12,4812018000	+0,060252
Tue, 16 Sep 2014 17:58:06 +0000	12,4209498000	+0,1626804
Mon, 15 Sep 2014 04:05:31 +0000	12,2582694000	-0,090378
Sun, 14 Sep 2014 21:25:19 +0000	12,3486474000	-0,1385796
Fri, 12 Sep 2014 18:24:03 +0000	12,4872270000	+0,15063
Tue, 02 Sep 2014 05:26:38 +0000	12,3365970000	+11,927097
Tue, 02 Sep 2014 05:26:37 +0000	0,4095000000	-12,0114498
Sat, 30 Aug 2014 06:28:45 +0000	12,4209498000	+12,0086498
Sat, 30 Aug 2014 06:28:43 +0000	0,4123000000	-11,9062214
Tue, 12 Aug 2014 14:50:44 +0000	12,3185214000	+11,9096214
Tue, 12 Aug 2014 14:50:43 +0000	0,4089000000	-11,8704576
Fri, 08 Aug 2014 07:33:07 +0000	12,2793576000	+11,8717576
Fri, 08 Aug 2014 07:33:05 +0000	0,4076000000	-11,7301654
Tue, 05 Aug 2014 23:31:15 +0000	12,1377654000	-0,0120504
Thu, 17 Jul 2014 07:25:48 +0000	12,1498158000	+11,7465158
Thu, 17 Jul 2014 07:25:47 +0000	0,4033000000	-11,8248434
Thu, 10 Jul 2014 10:55:12 +0000	12,2281434000	+11,8222434
Thu, 10 Jul 2014 10:55:11 +0000	0,4059000000	-11,6414874
Sun, 22 Jun 2014 06:46:23 +0000	12,0473874000	+0,1024284
Mon, 09 Jun 2014 06:55:27 +0000	11,9449590000	-0,0391638
Mon, 26 May 2014 09:23:38 +0000	11,9841228000	+0,1777434
Tue, 06 May 2014 15:50:34 +0000	11,8063794000	-0,0873654
Sat, 19 Apr 2014 21:04:30 +0000	11,8937448000	+11,4989448
Sat, 19 Apr 2014 21:04:29 +0000	0,3948000000	-11,5079826
Thu, 03 Apr 2014 15:51:04 +0000	11,9027826000	+11,5076826
Thu, 03 Apr 2014 15:51:03 +0000	0,3951000000	-11,519733
Sun, 30 Mar 2014 08:51:30 +0000	11,9148330000	+11,519333
Sun, 30 Mar 2014 08:51:29 +0000	0,3955000000	-11,2301234
Mon, 17 Mar 2014 18:59:47 +0000	11,6256234000	-0,105441
Thu, 27 Feb 2014 07:51:49 +0000	11,7310644000	-0,0391638
Wed, 22 Jan 2014 19:47:35 +0000	11,7702282000	+11,3795282
Wed, 22 Jan 2014 19:47:34 +0000	0,3907000000	-11,3855534
Sun, 08 Dec 2013 02:12:10 +0000	11,7762534000	+11,3853534
Sun, 08 Dec 2013 02:12:09 +0000	0,3909000000	-11,4215046
Thu, 05 Dec 2013 02:46:32 +0000	11,8124046000	-0,3564364
Thu, 17 Oct 2013 02:06:37 +0000	12,1688410000	+0,0241726
Tue, 15 Oct 2013 14:40:39 +0000	12,1446684000	+0,168913
Wed, 09 Oct 2013 05:11:40 +0000	11,9757554000	-0,0684214
Sat, 05 Oct 2013 02:08:40 +0000	12,0441768000	-0,0489501
Sun, 29 Sep 2013 18:39:01 +0000	12,0931269000	-0,040429
Fri, 20 Sep 2013 07:30:12 +0000	12,1335559000	-0,0350615
Sun, 15 Sep 2013 04:24:00 +0000	12,1686174000	+0,123729
Sun, 08 Sep 2013 04:12:55 +0000	12,0448884000	+0,1800619
Sun, 25 Aug 2013 01:39:43 +0000	11,8648265000	-0,1247968
Thu, 22 Aug 2013 14:09:57 +0000	11,9896233000	-0,1162006
Thu, 15 Aug 2013 18:30:39 +0000	12,1058239000	+0,071317
Sun, 11 Aug 2013 08:46:09 +0000	12,0345069000	-0,0241818
Sun, 21 Jul 2013 23:10:41 +0000	12,0586887000	-0,1458536
Mon, 15 Jul 2013 15:52:06 +0000	12,2045423000	+0,072147
Sat, 13 Jul 2013 14:15:14 +0000	12,1323953000	0
Sat, 13 Jul 2013 01:29:01 +0000	12,1323953000	-0,1637415
Tue, 09 Jul 2013 03:08:02 +0000	12,2961368000	-0,0525884
Mon, 08 Jul 2013 10:55:43 +0000	12,3487252000	+0,0447011
Wed, 19 Jun 2013 07:20:49 +0000	12,3040241000	+0,124087
Wed, 12 Jun 2013 02:37:10 +0000	12,1799371000	-0,2576449
Thu, 06 Jun 2013 08:10:49 +0000	12,4375820000	-0,2584126
Wed, 29 May 2013 06:52:05 +0000	12,6959946000	+0,0090787
Thu, 23 May 2013 18:36:14 +0000	12,6869159000	-0,1044894
Tue, 21 May 2013 18:08:12 +0000	12,7914053000	-0,3150953
Sat, 18 May 2013 04:01:15 +0000	13,1065006000	+0,2574418
Fri, 10 May 2013 09:56:14 +0000	12,8490588000	+0,0522099
Thu, 09 May 2013 17:35:49 +0000	12,7968489000	-0,1951496
Fri, 03 May 2013 20:18:17 +0000	12,9919985000	0
Sat, 27 Apr 2013 19:22:16 +0000	12,9919985000	+0,0437684
Thu, 25 Apr 2013 17:30:43 +0000	12,9482301000	-0,0232447
Thu, 25 Apr 2013 10:40:42 +0000	12,9714748000	-0,1049522
Sat, 13 Apr 2013 08:17:58 +0000	13,0764270000	-0,1962403
Thu, 28 Mar 2013 04:12:53 +0000	13,2726673000	+0,2250527
Sun, 24 Mar 2013 07:02:38 +0000	13,0476146000	-0,0656458
Mon, 18 Mar 2013 06:26:48 +0000	13,1132604000	+0,1326583
Fri, 15 Mar 2013 03:05:47 +0000	12,9806021000	-0,0860831
Fri, 01 Mar 2013 14:36:26 +0000	13,0666852000	+0,1174593
Tue, 26 Feb 2013 16:02:35 +0000	12,9492259000	+0,216999
Tue, 19 Feb 2013 17:16:09 +0000	12,7322269000	0
Mon, 18 Feb 2013 08:40:46 +0000	12,7322269000	0
Sun, 17 Feb 2013 00:24:08 +0000	12,7322269000	0
Sat, 16 Feb 2013 18:52:07 +0000	12,7322269000	-0,0197233
Thu, 14 Feb 2013 21:22:18 +0000	12,7519502000	0
Thu, 14 Feb 2013 15:13:28 +0000	12,7519502000	+0,0720941
Tue, 12 Feb 2013 04:23:50 +0000	12,6798561000	+0,0225986
Sun, 10 Feb 2013 09:50:17 +0000	12,6572575000	+0,0044689
Wed, 30 Jan 2013 17:49:22 +0000	12,6527886000	-0,0071953
Mon, 28 Jan 2013 00:55:03 +0000	12,6599839000	0
Sat, 26 Jan 2013 15:32:12 +0000	12,6599839000	-0,3154178
Thu, 17 Jan 2013 15:43:20 +0000	12,9754017000	+0,0433884
Sat, 12 Jan 2013 08:49:55 +0000	12,9320133000	+0,0110244
Thu, 03 Jan 2013 11:34:48 +0000	12,9209889000	+0,0683386
Tue, 01 Jan 2013 17:31:15 +0000	12,8526503000	-0,1439458
Wed, 26 Dec 2012 11:18:00 +0000	12,9965961000	-0,0841593
Fri, 30 Nov 2012 15:24:46 +0000	13,0807554000	+0,0201092
Sun, 25 Nov 2012 07:05:28 +0000	13,0606462000	-0,2934277
Fri, 16 Nov 2012 03:37:44 +0000	13,3540739000	+0,0234284
Tue, 13 Nov 2012 01:32:25 +0000	13,3306455000	+0,0355464
Sun, 11 Nov 2012 15:48:29 +0000	13,2950991000	+0,0431907
Sat, 03 Nov 2012 15:39:31 +0000	13,2519084000	+0,3067013
Thu, 18 Oct 2012 23:01:44 +0000	12,9452071000	-0,2071792
Thu, 20 Sep 2012 20:17:49 +0000	13,1523863000	-0,1915184
Wed, 05 Sep 2012 07:23:48 +0000	13,3439047000	-0,1813167
Sat, 25 Aug 2012 20:34:09 +0000	13,5252214000	-0,4545836
Tue, 24 Jul 2012 18:59:10 +0000	13,9798050000	+0,0802485
Sun, 22 Jul 2012 09:12:39 +0000	13,8995565000	+0,1691582
Wed, 18 Jul 2012 02:41:40 +0000	13,7303983000	+0,3163345
Sun, 15 Jul 2012 22:53:41 +0000	13,4140638000	-0,1675165
Sat, 07 Jul 2012 13:31:42 +0000	13,5815803000	+0,9266771
Mon, 18 Jun 2012 16:37:17 +0000	12,6549032000	+0,0199114
Sun, 17 Jun 2012 10:06:53 +0000	12,6349918000	0
Sat, 16 Jun 2012 16:20:52 +0000	12,6349918000	-0,0410982
Fri, 15 Jun 2012 18:19:39 +0000	12,6760900000	-0,2650017
Thu, 14 Jun 2012 13:54:26 +0000	12,9410917000	+0,0688908
Thu, 31 May 2012 17:02:52 +0000	12,8722009000	+0,174853
Fri, 25 May 2012 15:54:41 +0000	12,6973479000	-0,030914
Sun, 20 May 2012 23:59:43 +0000	12,7282619000	-0,0027825
Fri, 11 May 2012 12:19:59 +0000	12,7310444000	+0,07659
Mon, 30 Apr 2012 06:34:32 +0000	12,6544544000	-0,2452783
Sat, 14 Apr 2012 11:03:59 +0000	12,8997327000	+0,0552944
Mon, 09 Apr 2012 22:29:17 +0000	12,8444383000	-0,1201272
Tue, 20 Mar 2012 19:11:02 +0000	12,9645655000	+0,1194165
Mon, 19 Mar 2012 04:36:50 +0000	12,8451490000	-0,0093798
Sat, 17 Mar 2012 12:58:18 +0000	12,8545288000	-0,1211077
Sat, 03 Mar 2012 09:07:48 +0000	12,9756365000	+0,1093361
Sun, 19 Feb 2012 09:26:07 +0000	12,8663004000	-0,0465919
Sun, 12 Feb 2012 18:05:02 +0000	12,9128923000	-0,1107265
Mon, 06 Feb 2012 22:07:12 +0000	13,0236188000	0
Mon, 06 Feb 2012 06:16:09 +0000	13,0236188000	+0,1998386
Tue, 24 Jan 2012 20:27:38 +0000	12,8237802000	0
Tue, 24 Jan 2012 15:23:56 +0000	12,8237802000	+0,1498331
Tue, 27 Dec 2011 22:27:04 +0000	12,6739471000	+0,2975537
Sat, 10 Dec 2011 23:52:29 +0000	12,3763934000	+0,0768087
Fri, 02 Dec 2011 01:42:12 +0000	12,2995847000	+0,1985389
Fri, 25 Nov 2011 08:26:59 +0000	12,1010458000	+0,0591844
Wed, 23 Nov 2011 11:18:00 +0000	12,0418614000	-0,1446204
Sat, 05 Nov 2011 15:14:52 +0000	12,1864818000	+0,0299077
Wed, 26 Oct 2011 09:27:22 +0000	12,1565741000	+0,5266259
Fri, 14 Oct 2011 15:16:33 +0000	11,6299482000	-0,5132295
Sun, 02 Oct 2011 10:38:58 +0000	12,1431777000	0
Sat, 01 Oct 2011 04:57:03 +0000	12,1431777000	+0,0844523
Fri, 23 Sep 2011 23:47:24 +0000	12,0587254000	-0,2306483
Wed, 21 Sep 2011 06:03:16 +0000	12,2893737000	+0,1735484
Thu, 08 Sep 2011 05:36:52 +0000	12,1158253000	+0,0282185
Tue, 06 Sep 2011 21:46:56 +0000	12,0876068000	+0,1873663
Tue, 06 Sep 2011 01:49:22 +0000	11,9002405000	-0,3360464
Mon, 05 Sep 2011 10:44:52 +0000	12,2362869000	+0,0063299
Fri, 02 Sep 2011 22:16:58 +0000	12,2299570000	+0,3081003
Tue, 30 Aug 2011 18:46:14 +0000	11,9218567000	+0,1421621
Thu, 25 Aug 2011 20:13:15 +0000	11,7796946000	-0,0318237
Fri, 19 Aug 2011 22:48:11 +0000	11,8115183000	-0,0533138
Thu, 18 Aug 2011 00:38:01 +0000	11,8648321000	-0,0061005
Wed, 17 Aug 2011 03:45:46 +0000	11,8709326000	+0,0051354
Mon, 15 Aug 2011 11:58:15 +0000	11,8657972000	-0,0618754
Sat, 13 Aug 2011 05:06:15 +0000	11,9276726000	+0,0866551
Wed, 10 Aug 2011 02:31:07 +0000	11,8410175000	-0,0223814
Tue, 09 Aug 2011 12:58:13 +0000	11,8633989000	-0,2357732
Tue, 19 Jul 2011 05:58:14 +0000	12,0991721000	+0,1914967
Thu, 23 Jun 2011 15:58:18 +0000	11,9076754000	+0,1751764
Mon, 06 Jun 2011 18:15:16 +0000	11,7324990000	-0,1257301
Wed, 01 Jun 2011 05:28:16 +0000	11,8582291000	-0,307483
Mon, 23 May 2011 11:07:59 +0000	12,1657121000	+0,6070253
Sun, 01 May 2011 23:42:24 +0000	11,5586868000	0

Please note that FJD to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 03:24:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Slovak koruna exchange chart

Note: The Fiji dollar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the FJD/SKK currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Slovak koruna pair for a period of 2505 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.