The exchange rate as of today for FJD/SLL is FJD per SLL, which means that with 100 Fiji dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for FJD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or SLL currencies.

FJD to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 19:45:10 +0000	3 715,5965000000	+43,3074
Wed, 01 Nov 2017 09:53:33 +0000	3 672,2891000000	-7,9817
Thu, 26 Oct 2017 12:21:51 +0000	3 680,2708000000	0
Wed, 25 Oct 2017 23:41:46 +0000	3 680,2708000000	-36,8024
Thu, 12 Oct 2017 10:14:03 +0000	3 717,0732000000	+3,623
Tue, 10 Oct 2017 15:51:32 +0000	3 713,4502000000	0
Mon, 09 Oct 2017 19:30:49 +0000	3 713,4502000000	0
Sun, 08 Oct 2017 20:03:19 +0000	3 713,4502000000	+37,8804
Thu, 28 Sep 2017 03:20:59 +0000	3 675,5698000000	-27,2195
Mon, 25 Sep 2017 23:50:58 +0000	3 702,7893000000	-18,3716
Mon, 25 Sep 2017 09:15:21 +0000	3 721,1609000000	0
Sun, 24 Sep 2017 09:52:18 +0000	3 721,1609000000	0
Sun, 24 Sep 2017 06:46:32 +0000	3 721,1609000000	+37,4673
Sun, 17 Sep 2017 21:24:08 +0000	3 683,6936000000	0
Sun, 17 Sep 2017 09:47:54 +0000	3 683,6936000000	0
Sat, 16 Sep 2017 18:11:47 +0000	3 683,6936000000	-37,4673
Sat, 09 Sep 2017 08:51:12 +0000	3 721,1609000000	+27,4893
Thu, 31 Aug 2017 13:47:58 +0000	3 693,6716000000	+3,6347
Mon, 28 Aug 2017 07:30:15 +0000	3 690,0369000000	+6,3433
Thu, 24 Aug 2017 20:42:40 +0000	3 683,6936000000	-38,3906
Sat, 19 Aug 2017 00:13:39 +0000	3 722,0842000000	0
Fri, 18 Aug 2017 02:29:28 +0000	3 722,0842000000	0
Mon, 14 Aug 2017 20:40:19 +0000	3 722,0842000000	0
Fri, 11 Aug 2017 14:45:06 +0000	3 722,0842000000	0
Fri, 11 Aug 2017 06:04:39 +0000	3 722,0842000000	0
Fri, 11 Aug 2017 00:02:16 +0000	3 722,0842000000	0
Thu, 10 Aug 2017 19:03:25 +0000	3 722,0842000000	-14,8367
Mon, 31 Jul 2017 05:53:53 +0000	3 736,9209000000	0
Sat, 29 Jul 2017 11:02:35 +0000	3 736,9209000000	+19,4487
Wed, 26 Jul 2017 06:00:40 +0000	3 717,4722000000	+4,6009
Mon, 24 Jul 2017 20:25:56 +0000	3 712,8713000000	-4,6009
Mon, 24 Jul 2017 05:31:34 +0000	3 717,4722000000	+71,3855
Wed, 12 Jul 2017 23:54:46 +0000	3 646,0867000000	+49,4888
Wed, 12 Jul 2017 11:04:32 +0000	3 596,5979000000	0
Wed, 12 Jul 2017 05:17:35 +0000	3 596,5979000000	-44,179
Wed, 28 Jun 2017 23:37:19 +0000	3 640,7769000000	+52,0281
Wed, 28 Jun 2017 06:53:00 +0000	3 588,7488000000	-50,2544
Mon, 26 Jun 2017 10:51:57 +0000	3 639,0032000000	0
Sun, 25 Jun 2017 14:53:01 +0000	3 639,0032000000	0
Sun, 25 Jun 2017 11:42:05 +0000	3 639,0032000000	+16,6895
Wed, 14 Jun 2017 13:24:21 +0000	3 622,3137000000	-0,8748
Thu, 08 Jun 2017 02:00:00 +0000	3 623,1885000000	+8,7307
Wed, 07 Jun 2017 03:19:11 +0000	3 614,4578000000	+18,198
Sun, 28 May 2017 05:52:36 +0000	3 596,2598000000	+49,7205
Tue, 23 May 2017 00:43:47 +0000	3 546,5393000000	+10,1282
Sun, 21 May 2017 13:12:07 +0000	3 536,4111000000	0
Sat, 20 May 2017 07:20:54 +0000	3 536,4111000000	+16,7522
Sun, 14 May 2017 18:09:04 +0000	3 519,6589000000	-17,594
Tue, 09 May 2017 04:16:49 +0000	3 537,2529000000	-27,3406
Tue, 02 May 2017 19:41:22 +0000	3 564,5935000000	+12,7461
Sat, 29 Apr 2017 21:04:10 +0000	3 551,8474000000	-29,8836
Wed, 19 Apr 2017 20:39:54 +0000	3 581,7310000000	+17,9905
Tue, 18 Apr 2017 03:28:05 +0000	3 563,7405000000	-5,1216
Sat, 15 Apr 2017 14:02:46 +0000	3 568,8621000000	-32,7815
Tue, 11 Apr 2017 10:11:18 +0000	3 601,6436000000	+19,9126
Wed, 05 Apr 2017 10:22:21 +0000	3 581,7310000000	0
Tue, 04 Apr 2017 04:33:21 +0000	3 581,7310000000	+23,3577
Thu, 16 Mar 2017 04:39:32 +0000	3 558,3733000000	+0,8513
Wed, 15 Mar 2017 20:43:48 +0000	3 557,5220000000	-26,8872
Tue, 14 Mar 2017 04:58:06 +0000	3 584,4092000000	+53,6216
Fri, 10 Mar 2017 01:45:14 +0000	3 530,7876000000	-68,9819
Tue, 07 Mar 2017 08:54:56 +0000	3 599,7695000000	+14,563
Fri, 03 Mar 2017 10:48:25 +0000	3 585,2065000000	+0,1731
Thu, 02 Mar 2017 18:06:25 +0000	3 585,0334000000	-6,7339
Wed, 01 Mar 2017 19:01:09 +0000	3 591,7673000000	+6,4958
Tue, 28 Feb 2017 15:31:53 +0000	3 585,2715000000	+50,876
Tue, 14 Feb 2017 07:29:12 +0000	3 534,3955000000	-48,0061
Sat, 04 Feb 2017 09:43:24 +0000	3 582,4016000000	+23,5298
Fri, 03 Feb 2017 16:49:34 +0000	3 558,8718000000	+4,1201
Sun, 29 Jan 2017 05:44:13 +0000	3 554,7517000000	-51,8766
Thu, 26 Jan 2017 17:16:39 +0000	3 606,6283000000	+68,3151
Sun, 22 Jan 2017 18:46:46 +0000	3 538,3132000000	0
Sat, 21 Jan 2017 15:31:14 +0000	3 538,3132000000	0
Fri, 20 Jan 2017 21:55:22 +0000	3 538,3132000000	+2,5818
Mon, 16 Jan 2017 09:49:11 +0000	3 535,7314000000	+970,7263
Sun, 01 Jan 2017 21:43:30 +0000	2 565,0051000000	-7,6304
Sun, 25 Dec 2016 02:20:34 +0000	2 572,6355000000	-35,3796
Sat, 17 Dec 2016 15:03:08 +0000	2 608,0151000000	0
Sat, 17 Dec 2016 06:11:13 +0000	2 608,0151000000	-34,5342
Sun, 11 Dec 2016 03:37:15 +0000	2 642,5493000000	-0,3079
Sun, 27 Nov 2016 04:31:18 +0000	2 642,8572000000	-34,3989
Thu, 17 Nov 2016 13:33:22 +0000	2 677,2561000000	-5,2712
Tue, 15 Nov 2016 12:33:38 +0000	2 682,5273000000	0
Tue, 15 Nov 2016 03:54:10 +0000	2 682,5273000000	-38,8255
Mon, 31 Oct 2016 12:32:54 +0000	2 721,3528000000	+0,9719
Tue, 25 Oct 2016 22:27:10 +0000	2 720,3809000000	+17,4822
Thu, 13 Oct 2016 20:12:57 +0000	2 702,8987000000	-17,082
Fri, 07 Oct 2016 02:15:15 +0000	2 719,9807000000	-18,8198
Wed, 28 Sep 2016 20:58:45 +0000	2 738,8005000000	+25,622
Tue, 20 Sep 2016 04:36:38 +0000	2 713,1785000000	-17,8628
Wed, 14 Sep 2016 02:19:35 +0000	2 731,0413000000	-4,8999
Tue, 30 Aug 2016 01:15:59 +0000	2 735,9412000000	-1,8039
Mon, 22 Aug 2016 14:44:05 +0000	2 737,7451000000	+71,8913
Tue, 16 Aug 2016 08:01:10 +0000	2 665,8538000000	-3,9069
Sun, 14 Aug 2016 20:40:12 +0000	2 669,7607000000	0
Sat, 13 Aug 2016 08:36:35 +0000	2 669,7607000000	+9,9016
Tue, 09 Aug 2016 22:32:00 +0000	2 659,8591000000	+12,5017
Mon, 08 Aug 2016 15:29:28 +0000	2 647,3574000000	0
Sun, 07 Aug 2016 20:18:12 +0000	2 647,3574000000	-7,5396
Tue, 02 Aug 2016 05:20:25 +0000	2 654,8970000000	-26,0747
Fri, 15 Jul 2016 09:03:11 +0000	2 680,9717000000	+22,2222
Sat, 09 Jul 2016 19:19:08 +0000	2 658,7495000000	0
Sat, 09 Jul 2016 03:04:58 +0000	2 658,7495000000	-9,8606
Wed, 06 Jul 2016 05:35:50 +0000	2 668,6101000000	+239,3938
Mon, 27 Jun 2016 03:21:43 +0000	2 429,2163000000	-13,1384
Sun, 26 Jun 2016 16:54:22 +0000	2 442,3547000000	+554,7046
Sun, 19 Jun 2016 01:27:46 +0000	1 887,6501000000	+28,774
Sun, 05 Jun 2016 16:39:32 +0000	1 858,8761000000	0
Sun, 05 Jun 2016 02:05:23 +0000	1 858,8761000000	-0,3756
Sat, 28 May 2016 18:01:55 +0000	1 859,2517000000	+2,4484
Thu, 19 May 2016 14:11:48 +0000	1 856,8033000000	-34,6827
Thu, 28 Apr 2016 11:23:16 +0000	1 891,4860000000	-6,3019
Sun, 10 Apr 2016 21:23:29 +0000	1 897,7879000000	0
Sat, 09 Apr 2016 18:02:41 +0000	1 897,7879000000	-9,6705
Thu, 07 Apr 2016 20:14:22 +0000	1 907,4584000000	-14,8477
Sun, 13 Mar 2016 18:55:42 +0000	1 922,3061000000	+23,6405
Mon, 29 Feb 2016 20:54:05 +0000	1 898,6656000000	+0,4657
Mon, 29 Feb 2016 12:08:42 +0000	1 898,1999000000	-11,6945
Fri, 19 Feb 2016 07:08:30 +0000	1 909,8944000000	-12,0592
Sat, 06 Feb 2016 04:35:36 +0000	1 921,9536000000	+24,6274
Sun, 17 Jan 2016 21:20:18 +0000	1 897,3262000000	-1,4563
Thu, 14 Jan 2016 23:02:06 +0000	1 898,7825000000	-26,5699
Wed, 06 Jan 2016 04:57:42 +0000	1 925,3524000000	-24,6311
Sat, 02 Jan 2016 14:01:08 +0000	1 949,9835000000	-9,3465
Fri, 18 Dec 2015 01:33:37 +0000	1 959,3300000000	-32,9807
Sun, 13 Dec 2015 10:40:17 +0000	1 992,3107000000	-0,938
Fri, 11 Dec 2015 13:09:57 +0000	1 993,2487000000	+77,8863
Tue, 08 Dec 2015 03:55:20 +0000	1 915,3624000000	-14,1641
Sun, 06 Dec 2015 06:36:33 +0000	1 929,5265000000	-5,1206
Tue, 01 Dec 2015 19:31:07 +0000	1 934,6471000000	-38,966
Thu, 26 Nov 2015 05:28:01 +0000	1 973,6131000000	-47,389
Tue, 24 Nov 2015 20:54:35 +0000	2 021,0021000000	-19,5797
Sun, 22 Nov 2015 23:39:25 +0000	2 040,5818000000	+1,7512
Fri, 20 Nov 2015 02:59:37 +0000	2 038,8306000000	-37,4323
Mon, 16 Nov 2015 10:57:35 +0000	2 076,2629000000	+2,6711
Mon, 09 Nov 2015 22:23:55 +0000	2 073,5918000000	-12,5184
Sun, 08 Nov 2015 13:25:39 +0000	2 086,1102000000	+46,3808
Fri, 06 Nov 2015 01:07:45 +0000	2 039,7294000000	-43,6063
Thu, 29 Oct 2015 23:31:41 +0000	2 083,3357000000	-23,9518
Tue, 27 Oct 2015 07:31:50 +0000	2 107,2875000000	+6,9759
Thu, 22 Oct 2015 22:18:58 +0000	2 100,3116000000	-0,3108
Thu, 22 Oct 2015 13:35:52 +0000	2 100,6224000000	+34,3589
Tue, 20 Oct 2015 10:08:21 +0000	2 066,2635000000	+144,1117
Mon, 28 Sep 2015 05:02:32 +0000	1 922,1518000000	-209,0397
Wed, 09 Sep 2015 08:25:11 +0000	2 131,1915000000	-20,3958
Sun, 30 Aug 2015 08:53:31 +0000	2 151,5873000000	+318,8508
Fri, 31 Jul 2015 05:21:00 +0000	1 832,7365000000	-24,6416
Mon, 27 Jul 2015 06:04:00 +0000	1 857,3781000000	0
Mon, 27 Jul 2015 00:03:13 +0000	1 857,3781000000	-29,9104
Tue, 21 Jul 2015 19:12:05 +0000	1 887,2885000000	-1,8
Fri, 17 Jul 2015 18:47:56 +0000	1 889,0885000000	-16,4162
Thu, 16 Jul 2015 04:10:14 +0000	1 905,5047000000	-48,3214
Sun, 12 Jul 2015 12:48:10 +0000	1 953,8261000000	-59,711
Thu, 09 Jul 2015 22:17:42 +0000	2 013,5371000000	+2,3085
Sat, 04 Jul 2015 01:20:34 +0000	2 011,2286000000	-38,3638
Sat, 27 Jun 2015 00:17:56 +0000	2 049,5924000000	+53,2008
Thu, 18 Jun 2015 20:33:52 +0000	1 996,3916000000	-32,4045
Sat, 13 Jun 2015 21:36:00 +0000	2 028,7961000000	0
Sat, 13 Jun 2015 02:26:57 +0000	2 028,7961000000	-60,9093
Fri, 05 Jun 2015 17:38:20 +0000	2 089,7054000000	-64,317
Thu, 07 May 2015 06:40:33 +0000	2 154,0224000000	+7,2012
Sat, 25 Apr 2015 18:00:47 +0000	2 146,8212000000	+15,7236
Thu, 26 Mar 2015 21:29:43 +0000	2 131,0976000000	+22,1406
Thu, 12 Mar 2015 13:58:43 +0000	2 108,9570000000	-7,4475
Wed, 11 Mar 2015 00:39:38 +0000	2 116,4045000000	-11,2058
Tue, 10 Mar 2015 10:32:12 +0000	2 127,6103000000	0
Tue, 10 Mar 2015 00:00:44 +0000	2 127,6103000000	-14,518
Sat, 07 Mar 2015 22:00:33 +0000	2 142,1283000000	0
Sat, 07 Mar 2015 04:52:16 +0000	2 142,1283000000	-10,5445
Thu, 05 Mar 2015 02:34:58 +0000	2 152,6728000000	-2,449
Tue, 03 Mar 2015 15:12:29 +0000	2 155,1218000000	+17,0622
Sun, 01 Mar 2015 03:56:59 +0000	2 138,0596000000	0
Sat, 28 Feb 2015 10:53:00 +0000	2 138,0596000000	+17,0373
Fri, 13 Feb 2015 07:57:33 +0000	2 121,0223000000	+4,0832
Sat, 07 Feb 2015 14:05:29 +0000	2 116,9391000000	-1,9091
Sun, 18 Jan 2015 22:29:18 +0000	2 118,8482000000	-4,031
Fri, 26 Dec 2014 21:48:29 +0000	2 122,8792000000	0
Thu, 25 Dec 2014 05:04:24 +0000	2 122,8792000000	-61,1121
Tue, 09 Dec 2014 06:41:34 +0000	2 183,9913000000	-47,106
Sun, 30 Nov 2014 18:55:51 +0000	2 231,0973000000	-4,6792
Sat, 22 Nov 2014 05:23:46 +0000	2 235,7765000000	-32,1883
Wed, 29 Oct 2014 18:12:32 +0000	2 267,9648000000	-32,2091
Fri, 10 Oct 2014 21:27:36 +0000	2 300,1739000000	-18,4496
Sun, 21 Sep 2014 08:10:54 +0000	2 318,6235000000	+1,0163
Wed, 17 Sep 2014 04:19:14 +0000	2 317,6072000000	-5,2711
Sun, 14 Sep 2014 19:29:56 +0000	2 322,8783000000	-18,9698
Fri, 12 Sep 2014 18:29:16 +0000	2 341,8481000000	-20,9529
Mon, 25 Aug 2014 04:16:44 +0000	2 362,8010000000	-23,0285
Tue, 12 Aug 2014 14:50:36 +0000	2 385,8295000000	+31,9207
Tue, 05 Aug 2014 23:30:06 +0000	2 353,9088000000	-52,6297
Mon, 28 Jul 2014 09:18:22 +0000	2 406,5385000000	+28,699
Thu, 10 Jul 2014 10:33:52 +0000	2 377,8395000000	+20,3063
Sun, 22 Jun 2014 06:49:27 +0000	2 357,5332000000	-31,383
Sat, 14 Jun 2014 14:33:21 +0000	2 388,9162000000	+25,9462
Tue, 06 May 2014 08:23:32 +0000	2 362,9700000000	-7,9084
Sun, 13 Apr 2014 14:47:19 +0000	2 370,8784000000	+43,7128
Sat, 22 Mar 2014 01:19:09 +0000	2 327,1656000000	+1,2984
Mon, 17 Mar 2014 14:07:22 +0000	2 325,8672000000	+9,1914
Sun, 16 Feb 2014 21:02:06 +0000	2 316,6758000000	-10,0886
Mon, 06 Jan 2014 18:38:44 +0000	2 326,7644000000	-8,1248
Sun, 05 Jan 2014 14:26:00 +0000	2 334,8892000000	+15,8472
Wed, 01 Jan 2014 11:37:56 +0000	2 319,0420000000	-0,697
Tue, 31 Dec 2013 13:47:51 +0000	2 319,7390000000	-5,2822
Tue, 17 Dec 2013 10:42:08 +0000	2 325,0212000000	-33,42036
Fri, 01 Nov 2013 15:48:05 +0000	2 358,4415600000	-25,47148
Sun, 27 Oct 2013 04:59:56 +0000	2 383,9130400000	+37,59269
Sat, 05 Oct 2013 16:21:59 +0000	2 346,3203500000	+6,66518
Sun, 29 Sep 2013 11:24:03 +0000	2 339,6551700000	-11,63793
Sun, 22 Sep 2013 14:20:38 +0000	2 351,2931000000	+16,81034
Wed, 18 Sep 2013 18:25:32 +0000	2 334,4827600000	+17,67242
Sat, 14 Sep 2013 04:03:05 +0000	2 316,8103400000	+35,42506
Sun, 08 Sep 2013 14:17:32 +0000	2 281,3852800000	-12,52776
Wed, 28 Aug 2013 09:25:33 +0000	2 293,9130400000	+2,1027
Wed, 14 Aug 2013 08:06:09 +0000	2 291,8103400000	+24,13793
Tue, 06 Aug 2013 05:30:08 +0000	2 267,6724100000	+0,43103
Mon, 22 Jul 2013 18:42:47 +0000	2 267,2413800000	-6,46552
Mon, 01 Jul 2013 12:19:31 +0000	2 273,7069000000	-22,84482
Sat, 29 Jun 2013 06:05:18 +0000	2 296,5517200000	-52,58621
Sat, 15 Jun 2013 17:13:37 +0000	2 349,1379300000	-9,48276
Fri, 14 Jun 2013 10:53:07 +0000	2 358,6206900000	+13,7931
Sat, 08 Jun 2013 03:53:20 +0000	2 344,8275900000	-8,62069
Sun, 26 May 2013 19:19:31 +0000	2 353,4482800000	0
Sat, 25 May 2013 14:17:19 +0000	2 353,4482800000	-59,05172
Thu, 16 May 2013 18:22:29 +0000	2 412,5000000000	-14,22414
Tue, 07 May 2013 15:02:37 +0000	2 426,7241400000	-8,62069
Sat, 04 May 2013 22:42:16 +0000	2 435,3448300000	+13,79311
Sun, 28 Apr 2013 21:44:14 +0000	2 421,5517200000	+4,31034
Wed, 17 Apr 2013 07:52:23 +0000	2 417,2413800000	-12,5
Sun, 07 Apr 2013 09:58:39 +0000	2 429,7413800000	+10,34483
Wed, 20 Mar 2013 14:45:20 +0000	2 419,3965500000	+7,75862
Fri, 08 Mar 2013 15:32:51 +0000	2 411,6379300000	+7,77527
Wed, 27 Feb 2013 16:05:35 +0000	2 403,8626600000	-42,25803
Thu, 21 Feb 2013 16:45:46 +0000	2 446,1206900000	+9,05172
Sun, 17 Feb 2013 00:24:08 +0000	2 437,0689700000	0
Sat, 16 Feb 2013 18:52:07 +0000	2 437,0689700000	+6,03449
Thu, 14 Feb 2013 21:22:17 +0000	2 431,0344800000	+8,18965
Tue, 12 Feb 2013 10:06:28 +0000	2 422,8448300000	-8,18965
Tue, 12 Feb 2013 04:23:44 +0000	2 431,0344800000	+11,20689
Sun, 10 Feb 2013 09:48:31 +0000	2 419,8275900000	0
Sun, 10 Feb 2013 06:30:07 +0000	2 419,8275900000	-21,55172
Thu, 07 Feb 2013 04:03:18 +0000	2 441,3793100000	0
Wed, 06 Feb 2013 12:14:59 +0000	2 441,3793100000	-7,97134
Sun, 27 Jan 2013 19:15:23 +0000	2 449,3506500000	0
Sat, 26 Jan 2013 07:27:43 +0000	2 449,3506500000	-16,01732
Sat, 12 Jan 2013 08:49:50 +0000	2 465,3679700000	+23,80953
Tue, 01 Jan 2013 16:24:38 +0000	2 441,5584400000	+19,04762
Sun, 30 Dec 2012 21:31:19 +0000	2 422,5108200000	-7,23056
Mon, 03 Dec 2012 23:52:42 +0000	2 429,7413800000	-3,01724
Sun, 02 Dec 2012 15:13:03 +0000	2 432,7586200000	-0,43104
Fri, 30 Nov 2012 19:23:36 +0000	2 433,1896600000	-4,31034
Thu, 29 Nov 2012 21:42:51 +0000	2 437,5000000000	+11,63793
Thu, 22 Nov 2012 17:52:58 +0000	2 425,8620700000	+8,18966
Sat, 17 Nov 2012 17:25:10 +0000	2 417,6724100000	-6,13711
Mon, 29 Oct 2012 01:49:19 +0000	2 423,8095200000	-20,34632
Sun, 23 Sep 2012 04:57:44 +0000	2 444,1558400000	0
Fri, 21 Sep 2012 23:33:21 +0000	2 444,1558400000	-0,4329
Thu, 20 Sep 2012 04:39:46 +0000	2 444,5887400000	+7,3593
Fri, 31 Aug 2012 15:05:25 +0000	2 437,2294400000	+4,32901
Sat, 25 Aug 2012 22:35:46 +0000	2 432,9004300000	+0,4329
Mon, 13 Aug 2012 09:03:43 +0000	2 432,4675300000	-14,05421
Sat, 04 Aug 2012 12:38:08 +0000	2 446,5217400000	+87,21438
Wed, 11 Jul 2012 04:44:11 +0000	2 359,3073600000	+11,48127
Tue, 03 Jul 2012 22:56:59 +0000	2 347,8260900000	+43,47826
Thu, 21 Jun 2012 21:10:13 +0000	2 304,3478300000	0
Wed, 20 Jun 2012 18:49:51 +0000	2 304,3478300000	-39,56521
Wed, 13 Jun 2012 12:27:53 +0000	2 343,9130400000	+39,56521
Sun, 10 Jun 2012 10:37:50 +0000	2 304,3478300000	-4,74308
Sun, 27 May 2012 10:11:12 +0000	2 309,0909100000	-54,97835
Thu, 10 May 2012 23:35:47 +0000	2 364,0692600000	-50,21645
Tue, 17 Apr 2012 03:16:41 +0000	2 414,2857100000	-52,52845
Mon, 02 Apr 2012 21:44:30 +0000	2 466,8141600000	+51,22974
Sat, 31 Mar 2012 13:56:11 +0000	2 415,5844200000	-47,73436
Sun, 11 Mar 2012 17:24:58 +0000	2 463,3187800000	-35,35379
Mon, 30 Jan 2012 16:06:01 +0000	2 498,6725700000	0
Mon, 30 Jan 2012 12:16:59 +0000	2 498,6725700000	0
Mon, 30 Jan 2012 07:23:52 +0000	2 498,6725700000	+7,96461
Sun, 29 Jan 2012 04:46:49 +0000	2 490,7079600000	+72,09324
Wed, 25 Jan 2012 03:20:05 +0000	2 418,6147200000	-6,49541
Thu, 19 Jan 2012 22:11:13 +0000	2 425,1101300000	+12,00969
Tue, 17 Jan 2012 02:24:26 +0000	2 413,1004400000	+7,8141
Fri, 13 Jan 2012 03:22:10 +0000	2 405,2863400000	-0,88106
Sun, 25 Dec 2011 11:44:31 +0000	2 406,1674000000	-27,31278
Tue, 13 Dec 2011 00:38:31 +0000	2 433,4801800000	+32,59912
Sat, 10 Dec 2011 23:50:10 +0000	2 400,8810600000	+74,88987
Wed, 07 Dec 2011 14:02:29 +0000	2 325,9911900000	-100,44053
Thu, 01 Dec 2011 07:12:11 +0000	2 426,4317200000	-3,83144
Sun, 20 Nov 2011 23:10:45 +0000	2 430,2631600000	-86,99348
Mon, 31 Oct 2011 09:38:35 +0000	2 517,2566400000	+97,16532
Sat, 08 Oct 2011 06:00:32 +0000	2 420,0913200000	-54,79452
Fri, 23 Sep 2011 09:48:31 +0000	2 474,8858400000	-66,4778
Thu, 15 Sep 2011 07:09:40 +0000	2 541,3636400000	+49,29316
Wed, 07 Sep 2011 05:20:32 +0000	2 492,0704800000	-3,50474
Sat, 03 Sep 2011 08:33:57 +0000	2 495,5752200000	+45,14044
Sat, 27 Aug 2011 00:23:10 +0000	2 450,4347800000	-34,52097
Mon, 22 Aug 2011 23:04:47 +0000	2 484,9557500000	-5,30974
Mon, 22 Aug 2011 03:29:26 +0000	2 490,2654900000	-5,30973
Sun, 21 Aug 2011 06:38:44 +0000	2 495,5752200000	0
Sat, 20 Aug 2011 21:45:30 +0000	2 495,5752200000	0
Sat, 20 Aug 2011 06:05:24 +0000	2 495,5752200000	+52,71808
Fri, 19 Aug 2011 10:26:14 +0000	2 442,8571400000	-53,16056
Mon, 15 Aug 2011 11:16:20 +0000	2 496,0177000000	+43,84379
Sat, 13 Aug 2011 05:31:04 +0000	2 452,1739100000	+23,91304
Tue, 09 Aug 2011 19:44:59 +0000	2 428,2608700000	-28,07101
Sun, 29 May 2011 14:57:01 +0000	2 456,3318800000	0
Sun, 29 May 2011 05:44:57 +0000	2 456,3318800000	-21,49421
Tue, 03 May 2011 10:51:01 +0000	2 477,8260900000	-4,34782
Mon, 02 May 2011 08:12:01 +0000	2 482,1739100000	-13,47826
Mon, 02 May 2011 04:22:39 +0000	2 495,6521700000	0

Please note that FJD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 19:45:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Sierra Leonean leone exchange chart

Note: The Fiji dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the FJD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Sierra Leonean leone pair for a period of 2556 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.