Exchange Currency

FJD/THB


The exchange rate as of today for FJD/THB is FJD per THB, which means that with 100 Fiji dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for FJD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or THB currencies.
  


FJD to THB exchange rate history

Date Exchange Rate Variation
decreased 15,3518000000 -0,0396
decreased 15,3914000000 -0,4403
decreased 15,8317000000 -0,2104
increased 16,0421000000 +0,0363
decreased 16,0058000000 -0,2096
increased 16,2154000000 +0,1669
decreased 16,0485000000 -0,1552
decreased 16,2037000000 -0,0399
increased 16,2436000000 +0,0146
decreased 16,2290000000 -0,0604
increased 16,2894000000 +0,0049
decreased 16,2845000000 -0,0319
decreased 16,3164000000 -0,012
decreased 16,3284000000 -0,0281
decreased 16,3565000000 -0,0464
not_changed 16,4029000000 0
decreased 16,4029000000 -0,0157
increased 16,4186000000 +0,1907
decreased 16,2279000000 -0,0931
decreased 16,3210000000 -0,0805
decreased 16,4015000000 -0,1223
increased 16,5238000000 +0,0846
increased 16,4392000000 +0,0585
decreased 16,3807000000 -0,1359
increased 16,5166000000 +0,0734
decreased 16,4432000000 -0,0788
increased 16,5220000000 +0,0564
decreased 16,4656000000 -0,0399
increased 16,5055000000 +0,0566
decreased 16,4489000000 -0,0396
decreased 16,4885000000 -0,0204
decreased 16,5089000000 -0,0132
decreased 16,5221000000 -0,0942
decreased 16,6163000000 -0,0348
increased 16,6511000000 +0,1135
decreased 16,5376000000 -0,1272
not_changed 16,6648000000 0
increased 16,6648000000 +0,005
increased 16,6598000000 +0,1514
increased 16,5084000000 +0,0318
decreased 16,4766000000 -0,1672
decreased 16,6438000000 -0,0049
increased 16,6487000000 +0,0106
decreased 16,6381000000 -0,046
increased 16,6841000000 +0,0202
increased 16,6639000000 +0,05
decreased 16,6139000000 -0,0196
increased 16,6335000000 +0,2151
increased 16,4184000000 +0,0738
decreased 16,3446000000 -0,0338
decreased 16,3784000000 -0,0262
decreased 16,4046000000 -0,0744
increased 16,4790000000 +0,0789
increased 16,4001000000 +0,0365
decreased 16,3636000000 -0,2068
increased 16,5704000000 +0,0917
increased 16,4787000000 +0,0093
decreased 16,4694000000 -0,1481
increased 16,6175000000 +0,099
decreased 16,5185000000 -0,1317
decreased 16,6502000000 -0,0059
increased 16,6561000000 +0,1441
decreased 16,5120000000 -0,1498
decreased 16,6618000000 -0,0145
decreased 16,6763000000 -0,0593
increased 16,7356000000 +0,0059
decreased 16,7297000000 -0,031
decreased 16,7607000000 -0,1105
decreased 16,8712000000 -0,134
decreased 17,0052000000 -0,0097
increased 17,0149000000 +0,1166
decreased 16,8983000000 -0,0012
increased 16,8995000000 +0,0096
decreased 16,8899000000 -0,0699
decreased 16,9598000000 -0,1624
increased 17,1222000000 +0,0153
increased 17,1069000000 +0,0097
increased 17,0972000000 +0,0514
decreased 17,0458000000 -0,0048
increased 17,0506000000 +0,3135
decreased 16,7371000000 -0,0657
not_changed 16,8028000000 0
decreased 16,8028000000 -0,0141
decreased 16,8169000000 -0,0665
decreased 16,8834000000 -0,0047
increased 16,8881000000 +0,0235
not_changed 16,8646000000 0
decreased 16,8646000000 -0,0567
decreased 16,9213000000 -0,0955
increased 17,0168000000 +0,0237
not_changed 16,9931000000 0
decreased 16,9931000000 -0,1217
increased 17,1148000000 +0,0281
decreased 17,0867000000 -0,0087
increased 17,0954000000 +0,0476
increased 17,0478000000 +0,0395
decreased 17,0083000000 -0,001
increased 17,0093000000 +0,0474
not_changed 16,9619000000 0
decreased 16,9619000000 -0,1115
increased 17,0734000000 +0,0343
decreased 17,0391000000 -0,0569
increased 17,0960000000 +0,1459
decreased 16,9501000000 -0,0778
decreased 17,0279000000 -0,0107
decreased 17,0386000000 -0,1595
increased 17,1981000000 +0,2508
increased 16,9473000000 +0,0246
decreased 16,9227000000 -0,0403
increased 16,9630000000 +0,0426
decreased 16,9204000000 -0,0626
decreased 16,9830000000 -0,0567
increased 17,0397000000 +0,0631
increased 16,9766000000 +0,081
decreased 16,8956000000 -0,0038
decreased 16,8994000000 -0,0229
decreased 16,9223000000 -0,044
increased 16,9663000000 +0,0329
decreased 16,9334000000 -0,1349
decreased 17,0683000000 -0,0098
decreased 17,0781000000 -0,0135
increased 17,0916000000 +0,0341
increased 17,0575000000 +0,1976
increased 16,8599000000 +0,0202
increased 16,8397000000 +0,0598
increased 16,7799000000 +0,1084
decreased 16,6715000000 -0,1458
increased 16,8173000000 +0,0353
decreased 16,7820000000 -0,0375
increased 16,8195000000 +0,0319
decreased 16,7876000000 -0,0269
increased 16,8145000000 +0,0169
increased 16,7976000000 +0,0033
decreased 16,7943000000 -0,0212
increased 16,8155000000 +0,019
decreased 16,7965000000 -0,1506
increased 16,9471000000 +0,1085
increased 16,8386000000 +0,0014
decreased 16,8372000000 -0,0317
decreased 16,8689000000 -0,0387
increased 16,9076000000 +0,163
increased 16,7446000000 +0,056
decreased 16,6886000000 -0,065
increased 16,7536000000 +0,1969
increased 16,5567000000 +0,0047
decreased 16,5520000000 -0,021
not_changed 16,5730000000 0
decreased 16,5730000000 -0,1093
decreased 16,6823000000 -0,1023
increased 16,7846000000 +0,1191
increased 16,6655000000 +0,1321
decreased 16,5334000000 -0,0249
decreased 16,5583000000 -0,0388
decreased 16,5971000000 -0,0415
increased 16,6386000000 +0,1242
decreased 16,5144000000 -0,0624
increased 16,5768000000 +0,0301
decreased 16,5467000000 -0,1525
decreased 16,6992000000 -0,0159
decreased 16,7151000000 -0,1959
increased 16,9110000000 +0,1031
decreased 16,8079000000 -0,0815
increased 16,8894000000 +0,0519
decreased 16,8375000000 -0,0401
decreased 16,8776000000 -0,0223
increased 16,8999000000 +0,2787
increased 16,6212000000 +0,0338
decreased 16,5874000000 -0,0064
increased 16,5938000000 +0,0097
increased 16,5841000000 +0,0065
decreased 16,5776000000 -0,0438
increased 16,6214000000 +0,0894
decreased 16,5320000000 -0,0942
increased 16,6262000000 +0,1287
decreased 16,4975000000 -0,0619
increased 16,5594000000 +0,0287
decreased 16,5307000000 -0,0153
decreased 16,5460000000 -0,082
decreased 16,6280000000 -0,0256
decreased 16,6536000000 -0,006
increased 16,6596000000 +0,033
decreased 16,6266000000 -0,1343
decreased 16,7609000000 -0,0078
decreased 16,7687000000 -0,0251
increased 16,7938000000 +0,1362
increased 16,6576000000 +0,0284
decreased 16,6292000000 -0,0329
increased 16,6621000000 +0,1329
increased 16,5292000000 +0,0646
increased 16,4646000000 +0,0025
decreased 16,4621000000 -0,1654
increased 16,6275000000 +0,1345
decreased 16,4930000000 -0,0221
increased 16,5151000000 +0,1656
increased 16,3495000000 +0,3144
increased 16,0351000000 +0,0695
decreased 15,9656000000 -0,0398
decreased 16,0054000000 -0,179
decreased 16,1844000000 -0,0354
increased 16,2198000000 +0,003
decreased 16,2168000000 -0,0521
increased 16,2689000000 +0,0082
decreased 16,2607000000 -0,0679
decreased 16,3286000000 -0,1947
increased 16,5233000000 +0,4868
increased 16,0365000000 +0,2394
decreased 15,7971000000 -0,6408
increased 16,4379000000 +0,0208
decreased 16,4171000000 -0,1778
decreased 16,5949000000 -0,3427
increased 16,9376000000 +0,2197
decreased 16,7179000000 -0,0508
decreased 16,7687000000 -0,1063
decreased 16,8750000000 -0,2109
increased 17,0859000000 +0,3256
decreased 16,7603000000 -0,3702
increased 17,1305000000 +0,4179
decreased 16,7126000000 -0,3807
decreased 17,0933000000 -0,0753
decreased 17,1686000000 -0,0918
increased 17,2604000000 +0,0375
increased 17,2229000000 +0,0804
decreased 17,1425000000 -0,1585
decreased 17,3010000000 -0,1151
increased 17,4161000000 +0,1093
increased 17,3068000000 +0,0027
increased 17,3041000000 +0,0691
decreased 17,2350000000 -0,2767
decreased 17,5117000000 -0,1152
increased 17,6269000000 +0,2769
increased 17,3500000000 +0,0428
decreased 17,3072000000 -0,2496
decreased 17,5568000000 -0,2319
increased 17,7887000000 +0,133
decreased 17,6557000000 -0,0264
decreased 17,6821000000 -0,0011
increased 17,6832000000 +0,0086
decreased 17,6746000000 -0,1077
increased 17,7823000000 +0,2286
decreased 17,5537000000 -0,1084
increased 17,6621000000 +0,0101
increased 17,6520000000 +0,0356
increased 17,6164000000 +0,2618
increased 17,3546000000 +0,0288
increased 17,3258000000 +0,0468
decreased 17,2790000000 -0,1612
increased 17,4402000000 +0,0541
increased 17,3861000000 +0,0131
increased 17,3730000000 +0,1465
increased 17,2265000000 +0,0444
increased 17,1821000000 +0,0102
increased 17,1719000000 +0,3207008
not_changed 16,8511992000 0
decreased 16,8511992000 -0,0912703
decreased 16,9424695000 -0,0141063
decreased 16,9565758000 -0,0518307
decreased 17,0084065000 -0,1724297
increased 17,1808362000 +0,0748786
not_changed 17,1059576000 0
increased 17,1059576000 +0,178294
decreased 16,9276636000 -0,2006575
increased 17,1283211000 +0,1664384
decreased 16,9618827000 -0,0043287
not_changed 16,9662114000 0
decreased 16,9662114000 -0,0042963
decreased 16,9705077000 -0,2098977
increased 17,1804054000 +0,0103094
increased 17,1700960000 +0,0097778
increased 17,1603182000 +0,3001709
increased 16,8601473000 +0,0306142
increased 16,8295331000 +0,0974092
increased 16,7321239000 +0,4179995
not_changed 16,3141244000 0
decreased 16,3141244000 -0,2411998
increased 16,5553242000 +0,0799194
decreased 16,4754048000 -0,042188
decreased 16,5175928000 -0,1821477
not_changed 16,6997405000 0
increased 16,6997405000 +0,1903786
increased 16,5093619000 +0,1454517
increased 16,3639102000 +0,0392861
increased 16,3246241000 +0,064705
decreased 16,2599191000 -0,0146491
decreased 16,2745682000 -0,3455767
increased 16,6201449000 +0,0842671
decreased 16,5358778000 -0,1885512
increased 16,7244290000 +0,2859927
not_changed 16,4384363000 0
increased 16,4384363000 +0,1790269
increased 16,2594094000 +0,0627543
increased 16,1966551000 +0,0732742
decreased 16,1233809000 -0,1660935
decreased 16,2894744000 -0,212079
decreased 16,5015534000 -0,0446361
decreased 16,5461895000 -0,0372153
decreased 16,5834048000 -0,0683809
not_changed 16,6517857000 0
not_changed 16,6517857000 0
decreased 16,6517857000 -0,0024561
decreased 16,6542418000 -0,2997211
increased 16,9539629000 +0,162829
decreased 16,7911339000 -0,0930301
not_changed 16,8841640000 0
increased 16,8841640000 +0,0096488
increased 16,8745152000 +0,0788658
increased 16,7956494000 +0,0055186
increased 16,7901308000 +0,058393
decreased 16,7317378000 -0,1738686
increased 16,9056064000 +0,041798
decreased 16,8638084000 -0,1263522
increased 16,9901606000 +0,1595952
decreased 16,8305654000 -0,3231061
decreased 17,1536715000 -0,0360056
increased 17,1896771000 +0,0153217
not_changed 17,1743554000 0
decreased 17,1743554000 -0,0786272
decreased 17,2529826000 -0,0195498
decreased 17,2725324000 -0,0947582
increased 17,3672906000 +0,0513397
increased 17,3159509000 +0,0674846
decreased 17,2484663000 -0,0490135
decreased 17,2974798000 -0,0354438
increased 17,3329236000 +0,0874183
increased 17,2455053000 +0,0601114
decreased 17,1853939000 -0,223974
increased 17,4093679000 +0,0252976
increased 17,3840703000 +0,0251385
increased 17,3589318000 +0,1196718
increased 17,2392600000 +0,0475381
not_changed 17,1917219000 0
decreased 17,1917219000 -0,1063899
increased 17,2981118000 +0,0615001
decreased 17,2366117000 -0,1549607
decreased 17,3915724000 -0,2139742
increased 17,6055466000 +0,133508
increased 17,4720386000 +0,1158926
decreased 17,3561460000 -0,1798869
decreased 17,5360329000 -0,3281977
increased 17,8642306000 +0,0964186
increased 17,7678120000 +0,124678
increased 17,6431340000 +0,4376788
increased 17,2054552000 +0,0222311
decreased 17,1832241000 -0,0123666
increased 17,1955907000 +0,5299722
decreased 16,6656185000 -0,3546505
decreased 17,0202690000 -0,0944434
increased 17,1147124000 +0,4663694
decreased 16,6483430000 -0,205165
increased 16,8535080000 +0,1847446
decreased 16,6687634000 -0,0631472
decreased 16,7319106000 -0,3071867
not_changed 17,0390973000 0
increased 17,0390973000 +0,1815909
decreased 16,8575064000 -0,0284655
decreased 16,8859719000 -0,0510163
increased 16,9369882000 +0,0684218
decreased 16,8685664000 -0,1360941
decreased 17,0046605000 -0,3683266
increased 17,3729871000 +0,3754144
decreased 16,9975727000 -0,3274404
increased 17,3250131000 +0,1452406
decreased 17,1797725000 -0,0123805
decreased 17,1921530000 -0,1060095
not_changed 17,2981625000 0
decreased 17,2981625000 -0,1279041
decreased 17,4260666000 -0,0574717
decreased 17,4835383000 -0,1853532
decreased 17,6688915000 -0,0653311
increased 17,7342226000 +0,4352561
decreased 17,2989665000 -0,2628463
increased 17,5618128000 +0,1530213
increased 17,4087915000 +0,1740506
increased 17,2347409000 +0,1356142
increased 17,0991267000 +0,0084793
increased 17,0906474000 +0,2447028
decreased 16,8459446000 -0,2692264
not_changed 17,1151710000 0
increased 17,1151710000 +0,0513124
increased 17,0638586000 +0,0840631
decreased 16,9797955000 -0,0959161
decreased 17,0757116000 -0,0026921
decreased 17,0784037000 -0,0603148
decreased 17,1387185000 -0,2230305
increased 17,3617490000 +0,9951369
decreased 16,3666121000 -0,0313954
decreased 16,3980075000 -0,3283226
decreased 16,7263301000 -0,25388
decreased 16,9802101000 -0,0487534
increased 17,0289635000 +0,0087201
increased 17,0202434000 +0,1120743
decreased 16,9081691000 -0,0782801
increased 16,9864492000 +0,1681996
not_changed 16,8182496000 0
not_changed 16,8182496000 0
decreased 16,8182496000 -0,0542276
increased 16,8724772000 +0,0145145
decreased 16,8579627000 -0,0282648
increased 16,8862275000 +0,1701759
decreased 16,7160516000 -0,6841866
increased 17,4002382000 +0,3563331
not_changed 17,0439051000 0
Please note that FJD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Thai baht exchange chart

Note: The Fiji dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the FJD/THB currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Thai baht pair for a period of 17653 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.