The exchange rate as of today for FJD/THB is FJD per THB, which means that with 100 Fiji dollars you can buy Thai baht.
Below you will find information about historical currency exchange rates for FJD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or THB currencies.
FJD to THB exchange rate history
Date
Exchange Rate
Variation
15,3518000000
-0,0396
15,3914000000
-0,4403
15,8317000000
-0,2104
16,0421000000
+0,0363
16,0058000000
-0,2096
16,2154000000
+0,1669
16,0485000000
-0,1552
16,2037000000
-0,0399
16,2436000000
+0,0146
16,2290000000
-0,0604
16,2894000000
+0,0049
16,2845000000
-0,0319
16,3164000000
-0,012
16,3284000000
-0,0281
16,3565000000
-0,0464
16,4029000000
0
16,4029000000
-0,0157
16,4186000000
+0,1907
16,2279000000
-0,0931
16,3210000000
-0,0805
16,4015000000
-0,1223
16,5238000000
+0,0846
16,4392000000
+0,0585
16,3807000000
-0,1359
16,5166000000
+0,0734
16,4432000000
-0,0788
16,5220000000
+0,0564
16,4656000000
-0,0399
16,5055000000
+0,0566
16,4489000000
-0,0396
16,4885000000
-0,0204
16,5089000000
-0,0132
16,5221000000
-0,0942
16,6163000000
-0,0348
16,6511000000
+0,1135
16,5376000000
-0,1272
16,6648000000
0
16,6648000000
+0,005
16,6598000000
+0,1514
16,5084000000
+0,0318
16,4766000000
-0,1672
16,6438000000
-0,0049
16,6487000000
+0,0106
16,6381000000
-0,046
16,6841000000
+0,0202
16,6639000000
+0,05
16,6139000000
-0,0196
16,6335000000
+0,2151
16,4184000000
+0,0738
16,3446000000
-0,0338
16,3784000000
-0,0262
16,4046000000
-0,0744
16,4790000000
+0,0789
16,4001000000
+0,0365
16,3636000000
-0,2068
16,5704000000
+0,0917
16,4787000000
+0,0093
16,4694000000
-0,1481
16,6175000000
+0,099
16,5185000000
-0,1317
16,6502000000
-0,0059
16,6561000000
+0,1441
16,5120000000
-0,1498
16,6618000000
-0,0145
16,6763000000
-0,0593
16,7356000000
+0,0059
16,7297000000
-0,031
16,7607000000
-0,1105
16,8712000000
-0,134
17,0052000000
-0,0097
17,0149000000
+0,1166
16,8983000000
-0,0012
16,8995000000
+0,0096
16,8899000000
-0,0699
16,9598000000
-0,1624
17,1222000000
+0,0153
17,1069000000
+0,0097
17,0972000000
+0,0514
17,0458000000
-0,0048
17,0506000000
+0,3135
16,7371000000
-0,0657
16,8028000000
0
16,8028000000
-0,0141
16,8169000000
-0,0665
16,8834000000
-0,0047
16,8881000000
+0,0235
16,8646000000
0
16,8646000000
-0,0567
16,9213000000
-0,0955
17,0168000000
+0,0237
16,9931000000
0
16,9931000000
-0,1217
17,1148000000
+0,0281
17,0867000000
-0,0087
17,0954000000
+0,0476
17,0478000000
+0,0395
17,0083000000
-0,001
17,0093000000
+0,0474
16,9619000000
0
16,9619000000
-0,1115
17,0734000000
+0,0343
17,0391000000
-0,0569
17,0960000000
+0,1459
16,9501000000
-0,0778
17,0279000000
-0,0107
17,0386000000
-0,1595
17,1981000000
+0,2508
16,9473000000
+0,0246
16,9227000000
-0,0403
16,9630000000
+0,0426
16,9204000000
-0,0626
16,9830000000
-0,0567
17,0397000000
+0,0631
16,9766000000
+0,081
16,8956000000
-0,0038
16,8994000000
-0,0229
16,9223000000
-0,044
16,9663000000
+0,0329
16,9334000000
-0,1349
17,0683000000
-0,0098
17,0781000000
-0,0135
17,0916000000
+0,0341
17,0575000000
+0,1976
16,8599000000
+0,0202
16,8397000000
+0,0598
16,7799000000
+0,1084
16,6715000000
-0,1458
16,8173000000
+0,0353
16,7820000000
-0,0375
16,8195000000
+0,0319
16,7876000000
-0,0269
16,8145000000
+0,0169
16,7976000000
+0,0033
16,7943000000
-0,0212
16,8155000000
+0,019
16,7965000000
-0,1506
16,9471000000
+0,1085
16,8386000000
+0,0014
16,8372000000
-0,0317
16,8689000000
-0,0387
16,9076000000
+0,163
16,7446000000
+0,056
16,6886000000
-0,065
16,7536000000
+0,1969
16,5567000000
+0,0047
16,5520000000
-0,021
16,5730000000
0
16,5730000000
-0,1093
16,6823000000
-0,1023
16,7846000000
+0,1191
16,6655000000
+0,1321
16,5334000000
-0,0249
16,5583000000
-0,0388
16,5971000000
-0,0415
16,6386000000
+0,1242
16,5144000000
-0,0624
16,5768000000
+0,0301
16,5467000000
-0,1525
16,6992000000
-0,0159
16,7151000000
-0,1959
16,9110000000
+0,1031
16,8079000000
-0,0815
16,8894000000
+0,0519
16,8375000000
-0,0401
16,8776000000
-0,0223
16,8999000000
+0,2787
16,6212000000
+0,0338
16,5874000000
-0,0064
16,5938000000
+0,0097
16,5841000000
+0,0065
16,5776000000
-0,0438
16,6214000000
+0,0894
16,5320000000
-0,0942
16,6262000000
+0,1287
16,4975000000
-0,0619
16,5594000000
+0,0287
16,5307000000
-0,0153
16,5460000000
-0,082
16,6280000000
-0,0256
16,6536000000
-0,006
16,6596000000
+0,033
16,6266000000
-0,1343
16,7609000000
-0,0078
16,7687000000
-0,0251
16,7938000000
+0,1362
16,6576000000
+0,0284
16,6292000000
-0,0329
16,6621000000
+0,1329
16,5292000000
+0,0646
16,4646000000
+0,0025
16,4621000000
-0,1654
16,6275000000
+0,1345
16,4930000000
-0,0221
16,5151000000
+0,1656
16,3495000000
+0,3144
16,0351000000
+0,0695
15,9656000000
-0,0398
16,0054000000
-0,179
16,1844000000
-0,0354
16,2198000000
+0,003
16,2168000000
-0,0521
16,2689000000
+0,0082
16,2607000000
-0,0679
16,3286000000
-0,1947
16,5233000000
+0,4868
16,0365000000
+0,2394
15,7971000000
-0,6408
16,4379000000
+0,0208
16,4171000000
-0,1778
16,5949000000
-0,3427
16,9376000000
+0,2197
16,7179000000
-0,0508
16,7687000000
-0,1063
16,8750000000
-0,2109
17,0859000000
+0,3256
16,7603000000
-0,3702
17,1305000000
+0,4179
16,7126000000
-0,3807
17,0933000000
-0,0753
17,1686000000
-0,0918
17,2604000000
+0,0375
17,2229000000
+0,0804
17,1425000000
-0,1585
17,3010000000
-0,1151
17,4161000000
+0,1093
17,3068000000
+0,0027
17,3041000000
+0,0691
17,2350000000
-0,2767
17,5117000000
-0,1152
17,6269000000
+0,2769
17,3500000000
+0,0428
17,3072000000
-0,2496
17,5568000000
-0,2319
17,7887000000
+0,133
17,6557000000
-0,0264
17,6821000000
-0,0011
17,6832000000
+0,0086
17,6746000000
-0,1077
17,7823000000
+0,2286
17,5537000000
-0,1084
17,6621000000
+0,0101
17,6520000000
+0,0356
17,6164000000
+0,2618
17,3546000000
+0,0288
17,3258000000
+0,0468
17,2790000000
-0,1612
17,4402000000
+0,0541
17,3861000000
+0,0131
17,3730000000
+0,1465
17,2265000000
+0,0444
17,1821000000
+0,0102
17,1719000000
+0,3207008
16,8511992000
0
16,8511992000
-0,0912703
16,9424695000
-0,0141063
16,9565758000
-0,0518307
17,0084065000
-0,1724297
17,1808362000
+0,0748786
17,1059576000
0
17,1059576000
+0,178294
16,9276636000
-0,2006575
17,1283211000
+0,1664384
16,9618827000
-0,0043287
16,9662114000
0
16,9662114000
-0,0042963
16,9705077000
-0,2098977
17,1804054000
+0,0103094
17,1700960000
+0,0097778
17,1603182000
+0,3001709
16,8601473000
+0,0306142
16,8295331000
+0,0974092
16,7321239000
+0,4179995
16,3141244000
0
16,3141244000
-0,2411998
16,5553242000
+0,0799194
16,4754048000
-0,042188
16,5175928000
-0,1821477
16,6997405000
0
16,6997405000
+0,1903786
16,5093619000
+0,1454517
16,3639102000
+0,0392861
16,3246241000
+0,064705
16,2599191000
-0,0146491
16,2745682000
-0,3455767
16,6201449000
+0,0842671
16,5358778000
-0,1885512
16,7244290000
+0,2859927
16,4384363000
0
16,4384363000
+0,1790269
16,2594094000
+0,0627543
16,1966551000
+0,0732742
16,1233809000
-0,1660935
16,2894744000
-0,212079
16,5015534000
-0,0446361
16,5461895000
-0,0372153
16,5834048000
-0,0683809
16,6517857000
0
16,6517857000
0
16,6517857000
-0,0024561
16,6542418000
-0,2997211
16,9539629000
+0,162829
16,7911339000
-0,0930301
16,8841640000
0
16,8841640000
+0,0096488
16,8745152000
+0,0788658
16,7956494000
+0,0055186
16,7901308000
+0,058393
16,7317378000
-0,1738686
16,9056064000
+0,041798
16,8638084000
-0,1263522
16,9901606000
+0,1595952
16,8305654000
-0,3231061
17,1536715000
-0,0360056
17,1896771000
+0,0153217
17,1743554000
0
17,1743554000
-0,0786272
17,2529826000
-0,0195498
17,2725324000
-0,0947582
17,3672906000
+0,0513397
17,3159509000
+0,0674846
17,2484663000
-0,0490135
17,2974798000
-0,0354438
17,3329236000
+0,0874183
17,2455053000
+0,0601114
17,1853939000
-0,223974
17,4093679000
+0,0252976
17,3840703000
+0,0251385
17,3589318000
+0,1196718
17,2392600000
+0,0475381
17,1917219000
0
17,1917219000
-0,1063899
17,2981118000
+0,0615001
17,2366117000
-0,1549607
17,3915724000
-0,2139742
17,6055466000
+0,133508
17,4720386000
+0,1158926
17,3561460000
-0,1798869
17,5360329000
-0,3281977
17,8642306000
+0,0964186
17,7678120000
+0,124678
17,6431340000
+0,4376788
17,2054552000
+0,0222311
17,1832241000
-0,0123666
17,1955907000
+0,5299722
16,6656185000
-0,3546505
17,0202690000
-0,0944434
17,1147124000
+0,4663694
16,6483430000
-0,205165
16,8535080000
+0,1847446
16,6687634000
-0,0631472
16,7319106000
-0,3071867
17,0390973000
0
17,0390973000
+0,1815909
16,8575064000
-0,0284655
16,8859719000
-0,0510163
16,9369882000
+0,0684218
16,8685664000
-0,1360941
17,0046605000
-0,3683266
17,3729871000
+0,3754144
16,9975727000
-0,3274404
17,3250131000
+0,1452406
17,1797725000
-0,0123805
17,1921530000
-0,1060095
17,2981625000
0
17,2981625000
-0,1279041
17,4260666000
-0,0574717
17,4835383000
-0,1853532
17,6688915000
-0,0653311
17,7342226000
+0,4352561
17,2989665000
-0,2628463
17,5618128000
+0,1530213
17,4087915000
+0,1740506
17,2347409000
+0,1356142
17,0991267000
+0,0084793
17,0906474000
+0,2447028
16,8459446000
-0,2692264
17,1151710000
0
17,1151710000
+0,0513124
17,0638586000
+0,0840631
16,9797955000
-0,0959161
17,0757116000
-0,0026921
17,0784037000
-0,0603148
17,1387185000
-0,2230305
17,3617490000
+0,9951369
16,3666121000
-0,0313954
16,3980075000
-0,3283226
16,7263301000
-0,25388
16,9802101000
-0,0487534
17,0289635000
+0,0087201
17,0202434000
+0,1120743
16,9081691000
-0,0782801
16,9864492000
+0,1681996
16,8182496000
0
16,8182496000
0
16,8182496000
-0,0542276
16,8724772000
+0,0145145
16,8579627000
-0,0282648
16,8862275000
+0,1701759
16,7160516000
-0,6841866
17,4002382000
+0,3563331
17,0439051000
0
Please note that FJD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Thai baht exchange chart
Note: The Fiji dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the FJD/THB currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Thai baht pair for a period of 17653 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.