The exchange rate as of today for FJD/TTD is FJD per TTD, which means that with 100 Fiji dollars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for FJD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or TTD currencies.

FJD to TTD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:49:04 +0000	3,2380000000	0
Tue, 31 Oct 2017 00:59:05 +0000	3,2380000000	+0,0001
Mon, 30 Oct 2017 18:51:08 +0000	3,2379000000	+0,0621
Sun, 29 Oct 2017 03:01:54 +0000	3,1758000000	-0,0899
Sun, 22 Oct 2017 10:28:55 +0000	3,2657000000	-0,0026
Fri, 13 Oct 2017 22:27:56 +0000	3,2683000000	0
Wed, 11 Oct 2017 06:41:51 +0000	3,2683000000	-0,0473
Wed, 27 Sep 2017 23:39:41 +0000	3,3156000000	-0,0414
Mon, 25 Sep 2017 13:54:15 +0000	3,3570000000	+0,0088
Sat, 23 Sep 2017 10:37:36 +0000	3,3482000000	0
Sat, 23 Sep 2017 02:35:03 +0000	3,3482000000	+0,0466
Mon, 18 Sep 2017 10:08:39 +0000	3,3016000000	-0,0024
Sat, 16 Sep 2017 02:12:31 +0000	3,3040000000	-0,0303
Thu, 14 Sep 2017 14:29:18 +0000	3,3343000000	-0,0003
Thu, 14 Sep 2017 09:00:30 +0000	3,3346000000	-0,016
Tue, 12 Sep 2017 05:07:39 +0000	3,3506000000	-0,0246
Sun, 10 Sep 2017 17:44:24 +0000	3,3752000000	+0,0363
Mon, 04 Sep 2017 17:55:27 +0000	3,3389000000	+0,019
Tue, 29 Aug 2017 23:05:44 +0000	3,3199000000	-0,0377
Tue, 29 Aug 2017 07:32:13 +0000	3,3576000000	+0,0244
Sat, 26 Aug 2017 11:07:31 +0000	3,3332000000	-0,0109
Mon, 21 Aug 2017 15:44:01 +0000	3,3441000000	-0,0125
Fri, 18 Aug 2017 04:02:32 +0000	3,3566000000	+0,0511
Wed, 16 Aug 2017 04:34:37 +0000	3,3055000000	-0,013
Mon, 14 Aug 2017 20:23:21 +0000	3,3185000000	-0,0219
Mon, 14 Aug 2017 14:35:58 +0000	3,3404000000	-0,0033
Sun, 13 Aug 2017 19:00:44 +0000	3,3437000000	0
Sat, 12 Aug 2017 14:56:32 +0000	3,3437000000	0
Fri, 11 Aug 2017 15:44:34 +0000	3,3437000000	+0,0003
Thu, 10 Aug 2017 14:52:22 +0000	3,3434000000	-0,0371
Tue, 01 Aug 2017 13:59:29 +0000	3,3805000000	+0,0369
Mon, 31 Jul 2017 15:57:30 +0000	3,3436000000	-0,0355
Thu, 27 Jul 2017 03:35:58 +0000	3,3791000000	+0,0038
Tue, 25 Jul 2017 21:49:29 +0000	3,3753000000	+0,0015
Sun, 23 Jul 2017 21:41:06 +0000	3,3738000000	0
Sat, 22 Jul 2017 11:11:18 +0000	3,3738000000	+0,0065
Thu, 20 Jul 2017 20:42:42 +0000	3,3673000000	+0,0977
Sun, 16 Jul 2017 22:26:04 +0000	3,2696000000	-0,0277
Fri, 07 Jul 2017 09:51:55 +0000	3,2973000000	0
Fri, 07 Jul 2017 06:03:16 +0000	3,2973000000	-0,0108
Sun, 02 Jul 2017 03:02:49 +0000	3,3081000000	0
Sat, 01 Jul 2017 03:02:51 +0000	3,3081000000	0
Fri, 30 Jun 2017 10:41:26 +0000	3,3081000000	+0,0062
Thu, 29 Jun 2017 17:44:00 +0000	3,3019000000	+0,0315
Wed, 28 Jun 2017 17:12:08 +0000	3,2704000000	-0,0056
Thu, 15 Jun 2017 23:27:04 +0000	3,2760000000	-0,022
Thu, 15 Jun 2017 14:40:02 +0000	3,2980000000	+0,0414
Wed, 14 Jun 2017 16:59:50 +0000	3,2566000000	-0,0176
Sun, 11 Jun 2017 11:40:59 +0000	3,2742000000	+0,0024
Thu, 08 Jun 2017 05:15:50 +0000	3,2718000000	+0,0292
Fri, 02 Jun 2017 23:42:42 +0000	3,2426000000	-0,0099
Mon, 29 May 2017 16:20:23 +0000	3,2525000000	+0,0023
Sun, 28 May 2017 17:47:59 +0000	3,2502000000	0
Fri, 26 May 2017 08:54:28 +0000	3,2502000000	-0,0031
Wed, 24 May 2017 13:46:38 +0000	3,2533000000	+0,036
Fri, 12 May 2017 07:49:55 +0000	3,2173000000	-0,0041
Tue, 02 May 2017 05:08:50 +0000	3,2214000000	-0,0251
Mon, 24 Apr 2017 00:16:03 +0000	3,2465000000	-0,0091
Sat, 22 Apr 2017 23:16:40 +0000	3,2556000000	0
Sat, 22 Apr 2017 03:47:11 +0000	3,2556000000	+0,03
Sat, 15 Apr 2017 13:41:43 +0000	3,2256000000	-0,0242
Mon, 10 Apr 2017 09:22:15 +0000	3,2498000000	-0,006
Fri, 07 Apr 2017 21:29:01 +0000	3,2558000000	+0,0004
Wed, 05 Apr 2017 10:22:33 +0000	3,2554000000	-0,0055
Tue, 04 Apr 2017 05:25:04 +0000	3,2609000000	+0,0249
Sat, 01 Apr 2017 11:32:13 +0000	3,2360000000	-0,0467
Sat, 25 Mar 2017 06:56:17 +0000	3,2827000000	+0,0062
Mon, 20 Mar 2017 17:09:23 +0000	3,2765000000	+0,0047
Thu, 16 Mar 2017 10:00:41 +0000	3,2718000000	+0,0468
Mon, 13 Mar 2017 00:48:36 +0000	3,2250000000	-0,0237
Tue, 07 Mar 2017 14:31:55 +0000	3,2487000000	0
Tue, 07 Mar 2017 08:55:17 +0000	3,2487000000	-0,0194
Thu, 02 Mar 2017 19:07:13 +0000	3,2681000000	+0,0218
Thu, 02 Mar 2017 04:08:57 +0000	3,2463000000	-0,0264
Tue, 28 Feb 2017 15:32:08 +0000	3,2727000000	+0,0024
Mon, 27 Feb 2017 10:45:50 +0000	3,2703000000	-0,0385
Fri, 24 Feb 2017 16:05:59 +0000	3,3088000000	+0,0616
Mon, 13 Feb 2017 20:13:00 +0000	3,2472000000	-0,0442
Thu, 09 Feb 2017 19:16:35 +0000	3,2914000000	-0,0054
Wed, 08 Feb 2017 14:38:28 +0000	3,2968000000	+0,0169
Sun, 29 Jan 2017 05:44:38 +0000	3,2799000000	0
Sun, 29 Jan 2017 00:15:26 +0000	3,2799000000	0
Sat, 28 Jan 2017 13:17:14 +0000	3,2799000000	0
Fri, 27 Jan 2017 11:46:57 +0000	3,2799000000	-0,004
Thu, 26 Jan 2017 00:47:14 +0000	3,2839000000	+0,0263
Sun, 22 Jan 2017 18:47:00 +0000	3,2576000000	+0,0188
Wed, 18 Jan 2017 23:10:17 +0000	3,2388000000	+0,0199
Wed, 11 Jan 2017 17:45:37 +0000	3,2189000000	+0,0199
Wed, 11 Jan 2017 01:37:58 +0000	3,1990000000	+0,0119
Wed, 04 Jan 2017 16:59:32 +0000	3,1871000000	-0,0113
Mon, 02 Jan 2017 16:26:15 +0000	3,1984000000	+0,0534
Sun, 25 Dec 2016 02:20:49 +0000	3,1450000000	-0,031
Mon, 19 Dec 2016 06:31:09 +0000	3,1760000000	-0,0269
Sun, 18 Dec 2016 12:01:32 +0000	3,2029000000	0
Sat, 17 Dec 2016 06:11:22 +0000	3,2029000000	-0,0167
Fri, 16 Dec 2016 05:24:39 +0000	3,2196000000	-0,0291
Wed, 14 Dec 2016 13:57:19 +0000	3,2487000000	+0,0199
Sat, 10 Dec 2016 07:11:34 +0000	3,2288000000	-0,0143
Fri, 09 Dec 2016 21:48:52 +0000	3,2431000000	+0,0124
Wed, 30 Nov 2016 14:50:01 +0000	3,2307000000	+0,0131
Sun, 27 Nov 2016 10:06:19 +0000	3,2176000000	0
Sun, 27 Nov 2016 04:31:32 +0000	3,2176000000	+0,003
Fri, 25 Nov 2016 07:11:26 +0000	3,2146000000	+0,0004
Thu, 24 Nov 2016 13:29:56 +0000	3,2142000000	+0,0179
Tue, 22 Nov 2016 00:35:11 +0000	3,1963000000	-0,0294
Sun, 20 Nov 2016 08:27:06 +0000	3,2257000000	-0,0107
Mon, 14 Nov 2016 07:38:07 +0000	3,2364000000	-0,0322
Sat, 05 Nov 2016 14:49:38 +0000	3,2686000000	+0,032
Sun, 30 Oct 2016 06:01:04 +0000	3,2366000000	-0,0314
Tue, 25 Oct 2016 22:27:28 +0000	3,2680000000	+0,0159
Sun, 16 Oct 2016 12:56:31 +0000	3,2521000000	0
Sat, 15 Oct 2016 12:47:18 +0000	3,2521000000	+0,0237
Thu, 13 Oct 2016 20:15:28 +0000	3,2284000000	-0,049
Wed, 28 Sep 2016 20:58:59 +0000	3,2774000000	+0,004
Sat, 24 Sep 2016 07:42:29 +0000	3,2734000000	+0,0152
Thu, 22 Sep 2016 19:21:52 +0000	3,2582000000	+0,0095
Tue, 20 Sep 2016 01:43:00 +0000	3,2487000000	-0,0018
Sat, 17 Sep 2016 07:19:13 +0000	3,2505000000	+0,0038
Wed, 14 Sep 2016 02:19:45 +0000	3,2467000000	-0,0198
Fri, 26 Aug 2016 14:06:00 +0000	3,2665000000	-0,0107
Fri, 19 Aug 2016 22:10:41 +0000	3,2772000000	+0,0125
Sun, 14 Aug 2016 20:40:56 +0000	3,2647000000	+0,0413
Fri, 29 Jul 2016 10:08:59 +0000	3,2234000000	+0,0209
Mon, 25 Jul 2016 06:32:05 +0000	3,2025000000	-0,0172
Sun, 24 Jul 2016 06:01:49 +0000	3,2197000000	-0,0251
Fri, 15 Jul 2016 09:03:47 +0000	3,2448000000	+0,0157
Sat, 09 Jul 2016 19:19:19 +0000	3,2291000000	+0,0248
Mon, 04 Jul 2016 13:35:11 +0000	3,2043000000	+0,0089
Thu, 30 Jun 2016 11:25:04 +0000	3,1954000000	+0,0125
Sun, 19 Jun 2016 01:28:33 +0000	3,1829000000	+0,0094
Thu, 16 Jun 2016 21:03:16 +0000	3,1735000000	-0,0098
Mon, 13 Jun 2016 08:13:56 +0000	3,1833000000	-0,011
Thu, 09 Jun 2016 23:17:10 +0000	3,1943000000	+0,0727
Wed, 25 May 2016 00:04:36 +0000	3,1216000000	-0,0104
Sun, 22 May 2016 07:58:50 +0000	3,1320000000	-0,0015
Thu, 19 May 2016 14:12:36 +0000	3,1335000000	-0,0081
Mon, 16 May 2016 06:18:32 +0000	3,1416000000	-0,0374
Wed, 04 May 2016 04:53:18 +0000	3,1790000000	-0,0383
Thu, 21 Apr 2016 10:09:10 +0000	3,2173000000	+0,0402
Thu, 14 Apr 2016 18:44:40 +0000	3,1771000000	+0,0446
Sun, 10 Apr 2016 21:24:15 +0000	3,1325000000	0
Sat, 09 Apr 2016 17:57:54 +0000	3,1325000000	-0,0291
Sun, 03 Apr 2016 10:50:56 +0000	3,1616000000	+0,0281
Mon, 28 Mar 2016 19:54:27 +0000	3,1335000000	-0,0005
Sat, 26 Mar 2016 18:32:47 +0000	3,1340000000	0
Sat, 26 Mar 2016 06:21:03 +0000	3,1340000000	-0,0126
Mon, 21 Mar 2016 14:29:22 +0000	3,1466000000	+0,0402
Sun, 13 Mar 2016 18:56:07 +0000	3,1064000000	+0,0046
Wed, 09 Mar 2016 15:21:48 +0000	3,1018000000	-0,0178
Wed, 09 Mar 2016 02:14:29 +0000	3,1196000000	+0,013
Tue, 08 Mar 2016 21:48:09 +0000	3,1066000000	+0,0798
Tue, 01 Mar 2016 06:48:08 +0000	3,0268000000	-0,0075
Mon, 29 Feb 2016 21:41:17 +0000	3,0343000000	-0,0239
Sat, 27 Feb 2016 17:50:42 +0000	3,0582000000	+0,0142
Wed, 24 Feb 2016 04:43:17 +0000	3,0440000000	-0,0065
Tue, 23 Feb 2016 13:55:58 +0000	3,0505000000	+0,0218
Sun, 21 Feb 2016 00:27:18 +0000	3,0287000000	-0,0012
Fri, 19 Feb 2016 17:46:06 +0000	3,0299000000	-0,0014
Fri, 19 Feb 2016 08:35:02 +0000	3,0313000000	+0,0063
Fri, 12 Feb 2016 13:18:53 +0000	3,0250000000	+0,0138
Wed, 10 Feb 2016 15:39:47 +0000	3,0112000000	+0,0363
Wed, 03 Feb 2016 17:25:06 +0000	2,9749000000	-0,0114
Tue, 02 Feb 2016 16:56:49 +0000	2,9863000000	+0,0128
Thu, 28 Jan 2016 08:22:15 +0000	2,9735000000	+0,003
Wed, 27 Jan 2016 18:17:36 +0000	2,9705000000	+0,0014
Wed, 27 Jan 2016 00:01:01 +0000	2,9691000000	+0,0077
Sun, 24 Jan 2016 05:32:30 +0000	2,9614000000	0
Fri, 22 Jan 2016 23:54:43 +0000	2,9614000000	+0,0322
Tue, 19 Jan 2016 14:55:47 +0000	2,9292000000	-0,0218
Sun, 17 Jan 2016 19:43:54 +0000	2,9510000000	0
Sat, 16 Jan 2016 16:12:55 +0000	2,9510000000	+0,0076
Thu, 14 Jan 2016 00:50:06 +0000	2,9434000000	-0,023
Sun, 10 Jan 2016 02:15:59 +0000	2,9664000000	-0,022
Wed, 06 Jan 2016 19:35:40 +0000	2,9884000000	0
Wed, 06 Jan 2016 07:58:13 +0000	2,9884000000	-0,0041
Tue, 05 Jan 2016 05:29:31 +0000	2,9925000000	-0,0267
Sun, 03 Jan 2016 17:26:04 +0000	3,0192000000	0
Sat, 02 Jan 2016 15:01:31 +0000	3,0192000000	0
Thu, 31 Dec 2015 17:48:30 +0000	3,0192000000	+0,0003
Thu, 31 Dec 2015 07:07:48 +0000	3,0189000000	-0,0068
Wed, 30 Dec 2015 16:44:08 +0000	3,0257000000	+0,0081
Tue, 29 Dec 2015 19:49:36 +0000	3,0176000000	+0,0105
Sat, 26 Dec 2015 16:55:40 +0000	3,0071000000	0
Sat, 26 Dec 2015 13:30:30 +0000	3,0071000000	+0,0257
Wed, 16 Dec 2015 16:37:18 +0000	2,9814000000	-0,0314
Sun, 13 Dec 2015 19:44:55 +0000	3,0128000000	0
Sun, 13 Dec 2015 04:46:48 +0000	3,0128000000	+0,0167
Thu, 10 Dec 2015 18:08:49 +0000	2,9961000000	+0,0198
Tue, 01 Dec 2015 06:02:03 +0000	2,9763000000	-0,0071
Thu, 26 Nov 2015 09:54:49 +0000	2,9834000000	-0,0034
Thu, 26 Nov 2015 05:28:11 +0000	2,9868000000	+0,0074
Wed, 25 Nov 2015 03:07:01 +0000	2,9794000000	0
Tue, 24 Nov 2015 22:43:47 +0000	2,9794000000	+0,0083
Fri, 20 Nov 2015 13:52:01 +0000	2,9711000000	+0,0049
Fri, 13 Nov 2015 20:31:31 +0000	2,9662000000	+0,0261
Mon, 09 Nov 2015 17:32:48 +0000	2,9401000000	-0,0174
Sun, 08 Nov 2015 15:45:49 +0000	2,9575000000	0
Sat, 07 Nov 2015 14:43:00 +0000	2,9575000000	+0,0019
Wed, 04 Nov 2015 21:21:05 +0000	2,9556000000	+0,0062
Mon, 02 Nov 2015 13:19:21 +0000	2,9494000000	-0,0199
Tue, 27 Oct 2015 07:32:02 +0000	2,9693000000	+0,0044
Tue, 27 Oct 2015 00:46:19 +0000	2,9649000000	+0,0024
Thu, 22 Oct 2015 22:20:58 +0000	2,9625000000	+0,0019
Thu, 22 Oct 2015 16:45:16 +0000	2,9606000000	-0,0178
Wed, 21 Oct 2015 20:02:14 +0000	2,9784000000	+0,0069
Tue, 20 Oct 2015 12:04:44 +0000	2,9715000000	+0,0026
Tue, 20 Oct 2015 01:51:20 +0000	2,9689000000	-0,0331
Sat, 17 Oct 2015 10:45:11 +0000	3,0020000000	+0,0273
Sat, 10 Oct 2015 09:23:29 +0000	2,9747000000	+0,0498
Mon, 05 Oct 2015 19:10:54 +0000	2,9249000000	+0,0047
Sun, 04 Oct 2015 16:44:36 +0000	2,9202000000	0
Sun, 04 Oct 2015 01:10:51 +0000	2,9202000000	0
Fri, 02 Oct 2015 01:48:19 +0000	2,9202000000	+0,0153
Tue, 29 Sep 2015 17:54:00 +0000	2,9049000000	-0,0148
Sat, 26 Sep 2015 11:02:41 +0000	2,9197000000	-0,0174
Sun, 20 Sep 2015 22:40:07 +0000	2,9371000000	+0,0025
Fri, 18 Sep 2015 20:18:12 +0000	2,9346000000	0
Fri, 18 Sep 2015 16:11:25 +0000	2,9346000000	-0,0003
Fri, 18 Sep 2015 02:19:16 +0000	2,9349000000	+0,0145
Mon, 14 Sep 2015 11:15:52 +0000	2,9204000000	+0,0019
Sat, 12 Sep 2015 20:47:26 +0000	2,9185000000	+0,0083
Wed, 09 Sep 2015 04:20:30 +0000	2,9102000000	-0,0096
Thu, 03 Sep 2015 14:19:49 +0000	2,9198000000	-0,0034
Tue, 01 Sep 2015 15:48:34 +0000	2,9232000000	-0,0025
Mon, 31 Aug 2015 22:52:16 +0000	2,9257000000	-0,043
Sat, 22 Aug 2015 06:12:38 +0000	2,9687000000	+0,008
Wed, 19 Aug 2015 05:27:08 +0000	2,9607000000	-0,0099
Sat, 15 Aug 2015 08:32:22 +0000	2,9706000000	0
Fri, 14 Aug 2015 20:34:04 +0000	2,9706000000	-0,0023
Fri, 14 Aug 2015 12:19:33 +0000	2,9729000000	+0,0108
Mon, 10 Aug 2015 05:46:54 +0000	2,9621000000	+0,0164
Mon, 27 Jul 2015 20:38:31 +0000	2,9457000000	0
Mon, 27 Jul 2015 06:12:09 +0000	2,9457000000	-0,0251
Thu, 23 Jul 2015 09:34:11 +0000	2,9708000000	+0,0059
Tue, 21 Jul 2015 22:50:48 +0000	2,9649000000	-0,0006
Mon, 20 Jul 2015 14:06:53 +0000	2,9655000000	-0,0098
Sun, 19 Jul 2015 06:30:51 +0000	2,9753000000	0
Fri, 17 Jul 2015 06:12:39 +0000	2,9753000000	-0,0219
Thu, 16 Jul 2015 16:54:10 +0000	2,9972000000	+0,0139
Tue, 14 Jul 2015 07:12:21 +0000	2,9833000000	-0,0067
Sat, 11 Jul 2015 19:37:06 +0000	2,9900000000	-0,0118
Mon, 06 Jul 2015 22:08:27 +0000	3,0018000000	-0,0162
Thu, 02 Jul 2015 01:19:37 +0000	3,0180000000	-0,0387
Sat, 13 Jun 2015 21:35:48 +0000	3,0567000000	0
Sat, 13 Jun 2015 02:23:25 +0000	3,0567000000	-0,0009
Fri, 05 Jun 2015 01:10:07 +0000	3,0576000000	+0,0157
Mon, 01 Jun 2015 12:16:29 +0000	3,0419000000	-0,0066
Sun, 31 May 2015 13:12:41 +0000	3,0485000000	-0,0128
Wed, 27 May 2015 12:43:06 +0000	3,0613000000	-0,0382
Fri, 22 May 2015 11:11:39 +0000	3,0995000000	-0,0036
Tue, 12 May 2015 01:05:23 +0000	3,1031000000	-0,0241
Sat, 09 May 2015 10:05:00 +0000	3,1272000000	+0,0005
Fri, 08 May 2015 11:02:08 +0000	3,1267000000	+0,007
Tue, 28 Apr 2015 16:14:08 +0000	3,1197000000	+0,0051
Sat, 25 Apr 2015 15:48:58 +0000	3,1146000000	+0,0415
Tue, 14 Apr 2015 11:04:56 +0000	3,0731000000	-0,0188
Mon, 13 Apr 2015 13:52:23 +0000	3,0919000000	-0,0329
Thu, 26 Feb 2015 07:42:26 +0000	3,1248000000	+0,0207
Tue, 24 Feb 2015 17:59:42 +0000	3,1041000000	-0,0761
Sat, 10 Jan 2015 12:47:34 +0000	3,1802000000	-0,1219
Sat, 06 Dec 2014 04:06:50 +0000	3,3021000000	0
Fri, 05 Dec 2014 13:43:34 +0000	3,3021000000	+0,0558
Thu, 27 Nov 2014 20:40:06 +0000	3,2463000000	-0,012
Tue, 25 Nov 2014 05:16:37 +0000	3,2583000000	-0,0372
Mon, 24 Nov 2014 06:29:54 +0000	3,2955000000	+0,0469
Sat, 25 Oct 2014 19:20:42 +0000	3,2486000000	-0,0587
Thu, 23 Oct 2014 07:52:56 +0000	3,3073000000	+0,0558
Thu, 23 Oct 2014 02:00:20 +0000	3,2515000000	-0,0165
Sun, 19 Oct 2014 06:26:26 +0000	3,2680000000	-0,0587
Mon, 13 Oct 2014 14:01:01 +0000	3,3267000000	-0,0476
Sun, 21 Sep 2014 08:35:21 +0000	3,3743000000	+0,0264
Mon, 15 Sep 2014 05:30:24 +0000	3,3479000000	-0,0264
Sat, 13 Sep 2014 00:39:39 +0000	3,3743000000	-0,0623
Sat, 30 Aug 2014 05:13:54 +0000	3,4366000000	-0,0265
Tue, 12 Aug 2014 14:52:56 +0000	3,4631000000	-0,0103
Mon, 04 Aug 2014 17:21:49 +0000	3,4734000000	+0,0277
Thu, 31 Jul 2014 04:32:40 +0000	3,4457000000	-0,0614
Thu, 10 Jul 2014 10:17:44 +0000	3,5071000000	+0,0044
Fri, 06 Jun 2014 19:27:17 +0000	3,5027000000	-0,0149
Wed, 14 May 2014 07:14:12 +0000	3,5176000000	-0,0065
Sat, 26 Apr 2014 02:36:36 +0000	3,5241000000	-0,0018
Mon, 21 Apr 2014 22:43:56 +0000	3,5259000000	+0,0951
Sat, 22 Mar 2014 15:07:02 +0000	3,4308000000	+0,0016
Mon, 17 Mar 2014 16:18:13 +0000	3,4292000000	+0,0005
Tue, 25 Feb 2014 17:03:49 +0000	3,4287000000	-0,0032
Sun, 16 Feb 2014 20:56:36 +0000	3,4319000000	+0,009
Sun, 05 Jan 2014 14:24:58 +0000	3,4229000000	+0,0134
Wed, 01 Jan 2014 11:39:18 +0000	3,4095000000	+0,0019
Tue, 17 Dec 2013 20:37:56 +0000	3,4076000000	-0,0025
Wed, 11 Dec 2013 08:13:46 +0000	3,4101000000	-0,09168839
Mon, 04 Nov 2013 10:22:00 +0000	3,5017883900	-0,03012705
Sun, 20 Oct 2013 20:54:28 +0000	3,5319154400	+0,000641
Fri, 18 Oct 2013 10:13:42 +0000	3,5312744400	+0,01282002
Thu, 17 Oct 2013 21:34:33 +0000	3,5184544200	+0,01410202
Wed, 16 Oct 2013 04:09:56 +0000	3,5043524000	+0,04396707
Sun, 13 Oct 2013 03:28:57 +0000	3,4603853300	-0,03755706
Tue, 24 Sep 2013 15:09:54 +0000	3,4979423900	+0,04718708
Sat, 14 Sep 2013 08:30:21 +0000	3,4507553100	+0,0674101
Fri, 30 Aug 2013 00:59:48 +0000	3,3833452100	0
Sat, 24 Aug 2013 06:45:25 +0000	3,3833452100	-0,00883201
Fri, 23 Aug 2013 13:23:41 +0000	3,3921772200	+0,01987103
Wed, 07 Aug 2013 22:15:05 +0000	3,3723061900	-0,00461901
Mon, 22 Jul 2013 08:30:59 +0000	3,3769252000	0
Sun, 21 Jul 2013 03:15:44 +0000	3,3769252000	0
Mon, 15 Jul 2013 06:30:41 +0000	3,3769252000	-0,02807204
Wed, 26 Jun 2013 05:22:36 +0000	3,4049972400	+0,002392
Sat, 22 Jun 2013 13:54:35 +0000	3,4026052400	-0,08315813
Tue, 18 Jun 2013 22:36:02 +0000	3,4857633700	+0,03717806
Tue, 11 Jun 2013 10:01:10 +0000	3,4485853100	-0,01602503
Thu, 06 Jun 2013 08:10:49 +0000	3,4646103400	-0,00769201
Wed, 29 May 2013 06:52:06 +0000	3,4723023500	-0,00833301
Thu, 23 May 2013 18:36:14 +0000	3,4806353600	0
Thu, 23 May 2013 04:36:52 +0000	3,4806353600	-0,10704717
Sat, 18 May 2013 03:59:20 +0000	3,5876825300	+0,02179404
Fri, 10 May 2013 09:53:24 +0000	3,5658884900	-0,01602503
Thu, 09 May 2013 17:23:19 +0000	3,5819135200	-0,02484803
Fri, 03 May 2013 03:31:05 +0000	3,6067615500	0
Sat, 27 Apr 2013 19:22:45 +0000	3,6067615500	+0,00690001
Thu, 25 Apr 2013 10:40:42 +0000	3,5998615400	+0,01153801
Wed, 24 Apr 2013 03:39:50 +0000	3,5883235300	-0,00688201
Sun, 21 Apr 2013 03:32:35 +0000	3,5952055400	-0,03210005
Fri, 12 Apr 2013 23:13:16 +0000	3,6273055900	-0,000119
Wed, 27 Mar 2013 17:42:16 +0000	3,6274245900	+0,03781906
Tue, 26 Mar 2013 22:57:48 +0000	3,5896055300	+0,001282
Mon, 18 Mar 2013 19:34:32 +0000	3,5883235300	+0,02910439
Mon, 04 Mar 2013 10:03:54 +0000	3,5592191400	-0,00830698
Thu, 28 Feb 2013 08:26:20 +0000	3,5675261200	-0,01150196
Wed, 27 Feb 2013 23:13:18 +0000	3,5790280800	-0,01277996
Tue, 26 Feb 2013 21:42:02 +0000	3,5918080400	-0,02108694
Mon, 18 Feb 2013 08:40:46 +0000	3,6128949800	0
Sun, 17 Feb 2013 00:23:58 +0000	3,6128949800	-0,001278
Thu, 14 Feb 2013 21:39:07 +0000	3,6141729800	+0,01469696
Wed, 13 Feb 2013 08:54:35 +0000	3,5994760200	+0,00766798
Tue, 12 Feb 2013 10:21:28 +0000	3,5918080400	-0,01214097
Tue, 12 Feb 2013 04:12:39 +0000	3,6039490100	+0,01661395
Sun, 10 Feb 2013 09:43:16 +0000	3,5873350600	-0,04281287
Sat, 02 Feb 2013 19:49:00 +0000	3,6301479300	+0,01341896
Wed, 30 Jan 2013 06:44:44 +0000	3,6167289700	-0,01022397
Wed, 16 Jan 2013 07:59:15 +0000	3,6269529400	-0,01214096
Sat, 12 Jan 2013 08:49:32 +0000	3,6390939000	+0,02555992
Fri, 04 Jan 2013 23:12:01 +0000	3,6135339800	0
Thu, 03 Jan 2013 06:56:51 +0000	3,6135339800	+0,00958497
Tue, 01 Jan 2013 12:50:26 +0000	3,6039490100	-0,0313109
Mon, 24 Dec 2012 13:01:48 +0000	3,6352599100	+0,02108693
Mon, 24 Dec 2012 06:17:40 +0000	3,6141729800	-0,02747691
Sun, 16 Dec 2012 20:21:20 +0000	3,6416498900	0
Sat, 15 Dec 2012 07:50:00 +0000	3,6416498900	+0,00383399
Fri, 14 Dec 2012 12:30:54 +0000	3,6378159000	+0,0306719
Fri, 30 Nov 2012 19:08:06 +0000	3,6071440000	0
Fri, 30 Nov 2012 15:25:29 +0000	3,6071440000	-0,00638998
Thu, 29 Nov 2012 21:30:35 +0000	3,6135339800	+0,02044794
Sun, 25 Nov 2012 10:49:52 +0000	3,5930860400	+0,00332604
Sun, 18 Nov 2012 12:39:20 +0000	3,5897600000	0
Fri, 16 Nov 2012 22:59:28 +0000	3,5897600000	-0,01856
Fri, 16 Nov 2012 01:05:06 +0000	3,6083200000	-0,00256
Tue, 06 Nov 2012 07:11:37 +0000	3,6108800000	+0,02816
Sat, 13 Oct 2012 12:54:57 +0000	3,5827200000	-0,01248554
Fri, 05 Oct 2012 14:22:07 +0000	3,5952055400	-0,03295446
Fri, 28 Sep 2012 00:01:58 +0000	3,6281600000	+0,01818844
Thu, 27 Sep 2012 02:14:11 +0000	3,6099715600	-0,03738844
Thu, 20 Sep 2012 19:22:20 +0000	3,6473600000	+0,09344
Thu, 06 Sep 2012 11:09:54 +0000	3,5539200000	-0,0513018
Sat, 25 Aug 2012 20:33:40 +0000	3,6052218000	-0,0242182
Wed, 08 Aug 2012 23:14:20 +0000	3,6294400000	+0,03584
Tue, 31 Jul 2012 08:26:42 +0000	3,5936000000	-0,0064
Fri, 20 Jul 2012 20:12:41 +0000	3,6000000000	+0,0192
Mon, 16 Jul 2012 14:01:28 +0000	3,5808000000	+0,13021052
Fri, 29 Jun 2012 16:19:02 +0000	3,4505894800	-0,03869052
Wed, 27 Jun 2012 13:06:25 +0000	3,4892800000	+0,03904
Sun, 03 Jun 2012 19:41:42 +0000	3,4502400000	+0,01408
Wed, 30 May 2012 10:21:13 +0000	3,4361600000	+0,0277444
Sun, 27 May 2012 09:18:43 +0000	3,4084156000	-0,0475844
Fri, 25 May 2012 10:49:05 +0000	3,4560000000	-0,12608
Mon, 23 Apr 2012 18:52:22 +0000	3,5820800000	+0,02797284
Wed, 11 Apr 2012 02:38:15 +0000	3,5541071600	+0,01086297
Mon, 09 Apr 2012 00:41:05 +0000	3,5432441900	-0,02236493
Tue, 03 Apr 2012 17:42:20 +0000	3,5656091200	0
Sat, 31 Mar 2012 15:22:24 +0000	3,5656091200	-0,04079088
Wed, 14 Mar 2012 17:01:36 +0000	3,6064000000	+0,01331396
Sun, 26 Feb 2012 12:34:05 +0000	3,5930860400	-0,04055681
Wed, 15 Feb 2012 16:30:29 +0000	3,6336428500	+0,02649885
Sun, 12 Feb 2012 04:32:39 +0000	3,6071440000	-0,05783438
Thu, 09 Feb 2012 12:17:48 +0000	3,6649783800	+0,03645153
Mon, 06 Feb 2012 12:35:21 +0000	3,6285268500	+0,04732305
Sat, 04 Feb 2012 02:54:35 +0000	3,5812038000	-0,04156754
Fri, 27 Jan 2012 19:14:30 +0000	3,6227713400	+0,02302202
Fri, 27 Jan 2012 05:33:54 +0000	3,5997493200	+0,06289511
Tue, 24 Jan 2012 19:20:14 +0000	3,5368542100	+0,02875491
Sun, 22 Jan 2012 18:52:22 +0000	3,5080993000	0
Fri, 20 Jan 2012 18:09:00 +0000	3,5080993000	+0,0157861
Wed, 28 Dec 2011 10:46:14 +0000	3,4923132000	-0,001279
Mon, 26 Dec 2011 18:55:28 +0000	3,4935922000	+0,11968249
Sat, 03 Dec 2011 15:49:20 +0000	3,3739097100	-0,0634847
Tue, 29 Nov 2011 02:56:25 +0000	3,4373944100	-0,02231247
Mon, 21 Nov 2011 10:55:21 +0000	3,4597068800	-0,06308938
Fri, 11 Nov 2011 01:34:36 +0000	3,5227962600	+0,13610659
Sun, 09 Oct 2011 22:02:27 +0000	3,3866896700	-0,18904202
Fri, 16 Sep 2011 15:53:31 +0000	3,5757316900	-0,00446249
Mon, 22 Aug 2011 23:50:24 +0000	3,5801941800	-0,00764999
Mon, 22 Aug 2011 07:39:40 +0000	3,5878441700	-0,01610484
Sun, 21 Aug 2011 06:37:17 +0000	3,6039490100	0
Sat, 20 Aug 2011 21:32:02 +0000	3,6039490100	+0,00845485
Thu, 18 Aug 2011 06:12:17 +0000	3,5954941600	-0,03824994
Thu, 11 Aug 2011 23:25:39 +0000	3,6337441000	+0,06493998
Tue, 09 Aug 2011 19:50:04 +0000	3,5688041200	-0,04409086
Sat, 16 Jul 2011 02:41:23 +0000	3,6128949800	+0,01661395
Sun, 26 Jun 2011 22:27:22 +0000	3,5962810300	-0,0319499
Tue, 31 May 2011 04:48:13 +0000	3,6282309300	-0,00958497
Sun, 01 May 2011 23:42:51 +0000	3,6378159000	0

Please note that FJD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:49:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Trinidad dollar exchange chart

Note: The Fiji dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the FJD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Trinidad dollar pair for a period of 2374 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.