Exchange Currency

FJD/TWD


The exchange rate as of today for FJD/TWD is FJD per TWD, which means that with 100 Fiji dollars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for FJD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or TWD currencies.
  


FJD to TWD exchange rate history

Date Exchange Rate Variation
increased 14,4489000000 +0,013
decreased 14,4359000000 -0,2798
decreased 14,7157000000 -0,015
increased 14,7307000000 +0,0182
decreased 14,7125000000 -0,0196
decreased 14,7321000000 -0,0094
decreased 14,7415000000 -0,0412
decreased 14,7827000000 -0,0019
decreased 14,7846000000 -0,0245
decreased 14,8091000000 -0,0613
decreased 14,8704000000 -0,035
decreased 14,9054000000 -0,1028
increased 15,0082000000 +0,0261
decreased 14,9821000000 -0,0124
increased 14,9945000000 +0,1402
decreased 14,8543000000 -0,0666
increased 14,9209000000 +0,0196
increased 14,9013000000 +0,0981
not_changed 14,8032000000 0
decreased 14,8032000000 -0,2176
decreased 15,0208000000 -0,0105
increased 15,0313000000 +0,311
decreased 14,7203000000 -0,2004
increased 14,9207000000 +0,1239
decreased 14,7968000000 -0,0715
increased 14,8683000000 +0,2247
increased 14,6436000000 +0,1407
increased 14,5029000000 +0,2054
decreased 14,2975000000 -0,1853
increased 14,4828000000 +0,1701
decreased 14,3127000000 -0,0018
decreased 14,3145000000 -0,3235
increased 14,6380000000 +0,0762
increased 14,5618000000 +0,0353
increased 14,5265000000 +0,0323
decreased 14,4942000000 -0,2451
increased 14,7393000000 +0,067
decreased 14,6723000000 -0,1484
decreased 14,8207000000 -0,0473
decreased 14,8680000000 -0,0128
decreased 14,8808000000 -0,0924
increased 14,9732000000 +0,0019
increased 14,9713000000 +0,0197
decreased 14,9516000000 -0,0442
decreased 14,9958000000 -0,3015
not_changed 15,2973000000 0
increased 15,2973000000 +0,1768
decreased 15,1205000000 -0,0828
decreased 15,2033000000 -0,053
decreased 15,2563000000 -0,006
decreased 15,2623000000 -0,0349
increased 15,2972000000 +0,0339
increased 15,2633000000 +0,0688
increased 15,1945000000 +0,0169
decreased 15,1776000000 -0,0693
increased 15,2469000000 +0,1943
increased 15,0526000000 +0,0007
decreased 15,0519000000 -0,2324
increased 15,2843000000 +0,0603
decreased 15,2240000000 -0,0158
increased 15,2398000000 +0,1199
decreased 15,1199000000 -0,2564
increased 15,3763000000 +0,0103
decreased 15,3660000000 -0,0218
increased 15,3878000000 +0,1024
decreased 15,2854000000 -0,0609
increased 15,3463000000 +0,1092
decreased 15,2371000000 -0,0992
increased 15,3363000000 +0,0265
increased 15,3098000000 +0,0772
decreased 15,2326000000 -0,11
decreased 15,3426000000 -0,1717
increased 15,5143000000 +0,1945
decreased 15,3198000000 -0,0376
decreased 15,3574000000 -0,1198
increased 15,4772000000 +0,1631
not_changed 15,3141000000 0
increased 15,3141000000 +0,1995
decreased 15,1146000000 -0,1829
decreased 15,2975000000 -0,0403
increased 15,3378000000 +0,0747
decreased 15,2631000000 -0,1
decreased 15,3631000000 -0,0318
decreased 15,3949000000 -0,0096
increased 15,4045000000 +0,0784
decreased 15,3261000000 -0,1619
decreased 15,4880000000 -0,0997
decreased 15,5877000000 -0,0561
increased 15,6438000000 +0,1556
decreased 15,4882000000 -0,1735
increased 15,6617000000 +0,182
decreased 15,4797000000 -0,0122
increased 15,4919000000 +0,0008
decreased 15,4911000000 -0,0376
increased 15,5287000000 +0,1456
increased 15,3831000000 +0,0253
decreased 15,3578000000 -0,036
increased 15,3938000000 +0,099
increased 15,2948000000 +0,0059
decreased 15,2889000000 -0,0342
decreased 15,3231000000 -0,0515
decreased 15,3746000000 -0,0316
decreased 15,4062000000 -0,0144
decreased 15,4206000000 -0,0561
decreased 15,4767000000 -0,012
decreased 15,4887000000 -0,0757
increased 15,5644000000 +0,0689
decreased 15,4955000000 -0,1358
decreased 15,6313000000 -0,0295
not_changed 15,6608000000 0
increased 15,6608000000 +0,0399
decreased 15,6209000000 -0,0614
increased 15,6823000000 +0,2022
decreased 15,4801000000 -0,0926
increased 15,5727000000 +0,0304
increased 15,5423000000 +0,0327
decreased 15,5096000000 -0,0159
increased 15,5255000000 +0,0106
increased 15,5149000000 +0,0516
decreased 15,4633000000 -0,0715
increased 15,5348000000 +0,0416
decreased 15,4932000000 -0,0366
increased 15,5298000000 +0,0941
not_changed 15,4357000000 0
decreased 15,4357000000 -0,1367
increased 15,5724000000 +0,0591
increased 15,5133000000 +0,0481
decreased 15,4652000000 -0,0064
increased 15,4716000000 +0,078
decreased 15,3936000000 -0,0732
increased 15,4668000000 +0,0157
increased 15,4511000000 +0,1711
decreased 15,2800000000 -0,2218
increased 15,5018000000 +0,1022
increased 15,3996000000 +0,0926
increased 15,3070000000 +0,2206
decreased 15,0864000000 -0,0046
increased 15,0910000000 +0,0069
decreased 15,0841000000 -0,0283
decreased 15,1124000000 -0,0809
decreased 15,1933000000 -0,0264
decreased 15,2197000000 -0,0164
increased 15,2361000000 +0,1382
increased 15,0979000000 +0,0992
increased 14,9987000000 +0,031
increased 14,9677000000 +0,0249
decreased 14,9428000000 -0,0009
decreased 14,9437000000 -0,028
increased 14,9717000000 +0,0275
decreased 14,9442000000 -0,1285
increased 15,0727000000 +0,1691
decreased 14,9036000000 -0,1708
increased 15,0744000000 +0,3276
increased 14,7468000000 +0,1525
increased 14,5943000000 +0,0065
decreased 14,5878000000 -0,0225
increased 14,6103000000 +0,0643
not_changed 14,5460000000 0
increased 14,5460000000 +0,0084
decreased 14,5376000000 -0,2731
increased 14,8107000000 +0,0209
decreased 14,7898000000 -0,1041
decreased 14,8939000000 -0,005
decreased 14,8989000000 -0,0615
decreased 14,9604000000 -0,1486
decreased 15,1090000000 -0,0284
decreased 15,1374000000 -0,0993
decreased 15,2367000000 -0,2526
increased 15,4893000000 +0,1041
decreased 15,3852000000 -0,5193
increased 15,9045000000 +0,1199
decreased 15,7846000000 -0,4084
increased 16,1930000000 +0,0415
increased 16,1515000000 +0,3802
increased 15,7713000000 +0,0184
increased 15,7529000000 +0,0446
decreased 15,7083000000 -0,2625
decreased 15,9708000000 -0,1032
increased 16,0740000000 +0,0739
decreased 16,0001000000 -0,1437
increased 16,1438000000 +0,1712
decreased 15,9726000000 -0,153
decreased 16,1256000000 -0,0834
decreased 16,2090000000 -0,0276
increased 16,2366000000 +0,0502
increased 16,1864000000 +0,0272
decreased 16,1592000000 -0,2726
increased 16,4318000000 +0,2507
decreased 16,1811000000 -0,0145
decreased 16,1956000000 -0,3385
increased 16,5341000000 +0,2087
decreased 16,3254000000 -0,2815
increased 16,6069000000 +0,2151
increased 16,3918000000 +0,0377
increased 16,3541000000 +0,0682
increased 16,2859000000 +0,1057
increased 16,1802000000 +0,0335
increased 16,1467000000 +0,0425
increased 16,1042000000 +0,3687
decreased 15,7355000000 -0,1322
decreased 15,8677000000 -0,0028
decreased 15,8705000000 -0,2218926
increased 16,0923926000 +0,2649278
decreased 15,8274648000 -0,2113024
not_changed 16,0387672000 0
decreased 16,0387672000 -0,0224409
increased 16,0612081000 +0,0988364
increased 15,9623717000 +0,271344
decreased 15,6910277000 -0,0822206
decreased 15,7732483000 -0,0596861
decreased 15,8329344000 -0,1145159
increased 15,9474503000 +0,0817492
decreased 15,8657011000 -0,1878906
increased 16,0535917000 +0,3370864
decreased 15,7165053000 -0,3101204
increased 16,0266257000 +0,081501
decreased 15,9451247000 -0,3200614
increased 16,2651861000 +0,0135087
decreased 16,2516774000 -0,0603157
decreased 16,3119931000 -0,0216194
not_changed 16,3336125000 0
decreased 16,3336125000 -0,4656191
increased 16,7992316000 +0,1970861
not_changed 16,6021455000 0
decreased 16,6021455000 -0,3994418
increased 17,0015873000 +0,116253
increased 16,8853343000 +0,0675051
increased 16,8178292000 +0,030249
increased 16,7875802000 +0,0722735
increased 16,7153067000 +0,1011007
decreased 16,6142060000 -0,0663092
decreased 16,6805152000 2,4000000032
decreased 16,6805176000 -0,1627436
increased 16,8432612000 +0,1327543
decreased 16,7105069000 -0,0395745
increased 16,7500814000 +0,0314752
increased 16,7186062000 +0,0103249
decreased 16,7082813000 -0,0584706
increased 16,7667519000 +0,0852282
decreased 16,6815237000 -0,0353527
increased 16,7168764000 +0,0649721
increased 16,6519043000 +0,0721704
increased 16,5797339000 +0,0035201
increased 16,5762138000 +0,1004862
increased 16,4757276000 +0,1780343
decreased 16,2976933000 -0,0838455
decreased 16,3815388000 -0,1485158
increased 16,5300546000 +0,1300196
increased 16,4000350000 +0,0610796
increased 16,3389554000 +0,0629893
decreased 16,2759661000 -0,0473579
decreased 16,3233240000 -0,2214604
decreased 16,5447844000 -0,0148284
increased 16,5596128000 +0,0873485
decreased 16,4722643000 -0,3535792
not_changed 16,8258435000 0
decreased 16,8258435000 -0,1044699
increased 16,9303134000 +0,156681
decreased 16,7736324000 -0,0509837
increased 16,8246161000 +0,0383765
increased 16,7862396000 +0,4452945
increased 16,3409451000 +0,5044494
decreased 15,8364957000 -0,0255939
increased 15,8620896000 +0,0175455
increased 15,8445441000 +0,1380481
decreased 15,7064960000 -0,3966676
decreased 16,1031636000 -0,3696253
increased 16,4727889000 +0,2211506
decreased 16,2516383000 -0,5342872
decreased 16,7859255000 -0,0405861
increased 16,8265116000 +0,2248337
decreased 16,6016779000 -0,1140892
increased 16,7157671000 +0,167619
decreased 16,5481481000 -0,2739187
increased 16,8220668000 +0,2578151
increased 16,5642517000 +0,2144987
decreased 16,3497530000 -0,1348277
increased 16,4845807000 +0,1236456
decreased 16,3609351000 -0,3213347
increased 16,6822698000 +0,0869226
increased 16,5953472000 +0,5856443
decreased 16,0097029000 -0,4453381
increased 16,4550410000 +0,3854059
decreased 16,0696351000 -0,6503311
decreased 16,7199662000 -0,2104608
increased 16,9304270000 +0,1820313
increased 16,7483957000 +0,048503
increased 16,6998927000 +0,2266947
decreased 16,4731980000 -0,1705187
decreased 16,6437167000 -0,0117548
increased 16,6554715000 +0,2824927
decreased 16,3729788000 -0,0174662
decreased 16,3904450000 -0,055186
increased 16,4456310000 +0,1091694
decreased 16,3364616000 -0,0086896
not_changed 16,3451512000 0
increased 16,3451512000 +0,0034828
decreased 16,3416684000 -0,0926783
increased 16,4343467000 +0,2157293
increased 16,2186174000 +0,0429964
increased 16,1756210000 +0,0439766
decreased 16,1316444000 -0,0128925
decreased 16,1445369000 -0,1771374
not_changed 16,3216743000 0
Please note that FJD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Taiwan dollar exchange chart

Note: The Fiji dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the FJD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Taiwan dollar pair for a period of 2373 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.