The exchange rate as of today for FJD/TWD is FJD per TWD, which means that with 100 Fiji dollars you can buy Taiwan dollars.
Below you will find information about historical currency exchange rates for FJD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or TWD currencies.
FJD to TWD exchange rate history
Date
Exchange Rate
Variation
14,4489000000
+0,013
14,4359000000
-0,2798
14,7157000000
-0,015
14,7307000000
+0,0182
14,7125000000
-0,0196
14,7321000000
-0,0094
14,7415000000
-0,0412
14,7827000000
-0,0019
14,7846000000
-0,0245
14,8091000000
-0,0613
14,8704000000
-0,035
14,9054000000
-0,1028
15,0082000000
+0,0261
14,9821000000
-0,0124
14,9945000000
+0,1402
14,8543000000
-0,0666
14,9209000000
+0,0196
14,9013000000
+0,0981
14,8032000000
0
14,8032000000
-0,2176
15,0208000000
-0,0105
15,0313000000
+0,311
14,7203000000
-0,2004
14,9207000000
+0,1239
14,7968000000
-0,0715
14,8683000000
+0,2247
14,6436000000
+0,1407
14,5029000000
+0,2054
14,2975000000
-0,1853
14,4828000000
+0,1701
14,3127000000
-0,0018
14,3145000000
-0,3235
14,6380000000
+0,0762
14,5618000000
+0,0353
14,5265000000
+0,0323
14,4942000000
-0,2451
14,7393000000
+0,067
14,6723000000
-0,1484
14,8207000000
-0,0473
14,8680000000
-0,0128
14,8808000000
-0,0924
14,9732000000
+0,0019
14,9713000000
+0,0197
14,9516000000
-0,0442
14,9958000000
-0,3015
15,2973000000
0
15,2973000000
+0,1768
15,1205000000
-0,0828
15,2033000000
-0,053
15,2563000000
-0,006
15,2623000000
-0,0349
15,2972000000
+0,0339
15,2633000000
+0,0688
15,1945000000
+0,0169
15,1776000000
-0,0693
15,2469000000
+0,1943
15,0526000000
+0,0007
15,0519000000
-0,2324
15,2843000000
+0,0603
15,2240000000
-0,0158
15,2398000000
+0,1199
15,1199000000
-0,2564
15,3763000000
+0,0103
15,3660000000
-0,0218
15,3878000000
+0,1024
15,2854000000
-0,0609
15,3463000000
+0,1092
15,2371000000
-0,0992
15,3363000000
+0,0265
15,3098000000
+0,0772
15,2326000000
-0,11
15,3426000000
-0,1717
15,5143000000
+0,1945
15,3198000000
-0,0376
15,3574000000
-0,1198
15,4772000000
+0,1631
15,3141000000
0
15,3141000000
+0,1995
15,1146000000
-0,1829
15,2975000000
-0,0403
15,3378000000
+0,0747
15,2631000000
-0,1
15,3631000000
-0,0318
15,3949000000
-0,0096
15,4045000000
+0,0784
15,3261000000
-0,1619
15,4880000000
-0,0997
15,5877000000
-0,0561
15,6438000000
+0,1556
15,4882000000
-0,1735
15,6617000000
+0,182
15,4797000000
-0,0122
15,4919000000
+0,0008
15,4911000000
-0,0376
15,5287000000
+0,1456
15,3831000000
+0,0253
15,3578000000
-0,036
15,3938000000
+0,099
15,2948000000
+0,0059
15,2889000000
-0,0342
15,3231000000
-0,0515
15,3746000000
-0,0316
15,4062000000
-0,0144
15,4206000000
-0,0561
15,4767000000
-0,012
15,4887000000
-0,0757
15,5644000000
+0,0689
15,4955000000
-0,1358
15,6313000000
-0,0295
15,6608000000
0
15,6608000000
+0,0399
15,6209000000
-0,0614
15,6823000000
+0,2022
15,4801000000
-0,0926
15,5727000000
+0,0304
15,5423000000
+0,0327
15,5096000000
-0,0159
15,5255000000
+0,0106
15,5149000000
+0,0516
15,4633000000
-0,0715
15,5348000000
+0,0416
15,4932000000
-0,0366
15,5298000000
+0,0941
15,4357000000
0
15,4357000000
-0,1367
15,5724000000
+0,0591
15,5133000000
+0,0481
15,4652000000
-0,0064
15,4716000000
+0,078
15,3936000000
-0,0732
15,4668000000
+0,0157
15,4511000000
+0,1711
15,2800000000
-0,2218
15,5018000000
+0,1022
15,3996000000
+0,0926
15,3070000000
+0,2206
15,0864000000
-0,0046
15,0910000000
+0,0069
15,0841000000
-0,0283
15,1124000000
-0,0809
15,1933000000
-0,0264
15,2197000000
-0,0164
15,2361000000
+0,1382
15,0979000000
+0,0992
14,9987000000
+0,031
14,9677000000
+0,0249
14,9428000000
-0,0009
14,9437000000
-0,028
14,9717000000
+0,0275
14,9442000000
-0,1285
15,0727000000
+0,1691
14,9036000000
-0,1708
15,0744000000
+0,3276
14,7468000000
+0,1525
14,5943000000
+0,0065
14,5878000000
-0,0225
14,6103000000
+0,0643
14,5460000000
0
14,5460000000
+0,0084
14,5376000000
-0,2731
14,8107000000
+0,0209
14,7898000000
-0,1041
14,8939000000
-0,005
14,8989000000
-0,0615
14,9604000000
-0,1486
15,1090000000
-0,0284
15,1374000000
-0,0993
15,2367000000
-0,2526
15,4893000000
+0,1041
15,3852000000
-0,5193
15,9045000000
+0,1199
15,7846000000
-0,4084
16,1930000000
+0,0415
16,1515000000
+0,3802
15,7713000000
+0,0184
15,7529000000
+0,0446
15,7083000000
-0,2625
15,9708000000
-0,1032
16,0740000000
+0,0739
16,0001000000
-0,1437
16,1438000000
+0,1712
15,9726000000
-0,153
16,1256000000
-0,0834
16,2090000000
-0,0276
16,2366000000
+0,0502
16,1864000000
+0,0272
16,1592000000
-0,2726
16,4318000000
+0,2507
16,1811000000
-0,0145
16,1956000000
-0,3385
16,5341000000
+0,2087
16,3254000000
-0,2815
16,6069000000
+0,2151
16,3918000000
+0,0377
16,3541000000
+0,0682
16,2859000000
+0,1057
16,1802000000
+0,0335
16,1467000000
+0,0425
16,1042000000
+0,3687
15,7355000000
-0,1322
15,8677000000
-0,0028
15,8705000000
-0,2218926
16,0923926000
+0,2649278
15,8274648000
-0,2113024
16,0387672000
0
16,0387672000
-0,0224409
16,0612081000
+0,0988364
15,9623717000
+0,271344
15,6910277000
-0,0822206
15,7732483000
-0,0596861
15,8329344000
-0,1145159
15,9474503000
+0,0817492
15,8657011000
-0,1878906
16,0535917000
+0,3370864
15,7165053000
-0,3101204
16,0266257000
+0,081501
15,9451247000
-0,3200614
16,2651861000
+0,0135087
16,2516774000
-0,0603157
16,3119931000
-0,0216194
16,3336125000
0
16,3336125000
-0,4656191
16,7992316000
+0,1970861
16,6021455000
0
16,6021455000
-0,3994418
17,0015873000
+0,116253
16,8853343000
+0,0675051
16,8178292000
+0,030249
16,7875802000
+0,0722735
16,7153067000
+0,1011007
16,6142060000
-0,0663092
16,6805152000
2,4000000032
16,6805176000
-0,1627436
16,8432612000
+0,1327543
16,7105069000
-0,0395745
16,7500814000
+0,0314752
16,7186062000
+0,0103249
16,7082813000
-0,0584706
16,7667519000
+0,0852282
16,6815237000
-0,0353527
16,7168764000
+0,0649721
16,6519043000
+0,0721704
16,5797339000
+0,0035201
16,5762138000
+0,1004862
16,4757276000
+0,1780343
16,2976933000
-0,0838455
16,3815388000
-0,1485158
16,5300546000
+0,1300196
16,4000350000
+0,0610796
16,3389554000
+0,0629893
16,2759661000
-0,0473579
16,3233240000
-0,2214604
16,5447844000
-0,0148284
16,5596128000
+0,0873485
16,4722643000
-0,3535792
16,8258435000
0
16,8258435000
-0,1044699
16,9303134000
+0,156681
16,7736324000
-0,0509837
16,8246161000
+0,0383765
16,7862396000
+0,4452945
16,3409451000
+0,5044494
15,8364957000
-0,0255939
15,8620896000
+0,0175455
15,8445441000
+0,1380481
15,7064960000
-0,3966676
16,1031636000
-0,3696253
16,4727889000
+0,2211506
16,2516383000
-0,5342872
16,7859255000
-0,0405861
16,8265116000
+0,2248337
16,6016779000
-0,1140892
16,7157671000
+0,167619
16,5481481000
-0,2739187
16,8220668000
+0,2578151
16,5642517000
+0,2144987
16,3497530000
-0,1348277
16,4845807000
+0,1236456
16,3609351000
-0,3213347
16,6822698000
+0,0869226
16,5953472000
+0,5856443
16,0097029000
-0,4453381
16,4550410000
+0,3854059
16,0696351000
-0,6503311
16,7199662000
-0,2104608
16,9304270000
+0,1820313
16,7483957000
+0,048503
16,6998927000
+0,2266947
16,4731980000
-0,1705187
16,6437167000
-0,0117548
16,6554715000
+0,2824927
16,3729788000
-0,0174662
16,3904450000
-0,055186
16,4456310000
+0,1091694
16,3364616000
-0,0086896
16,3451512000
0
16,3451512000
+0,0034828
16,3416684000
-0,0926783
16,4343467000
+0,2157293
16,2186174000
+0,0429964
16,1756210000
+0,0439766
16,1316444000
-0,0128925
16,1445369000
-0,1771374
16,3216743000
0
Please note that FJD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Taiwan dollar exchange chart
Note: The Fiji dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the FJD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Taiwan dollar pair for a period of 2373 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.