Exchange Currency

FJD/TZS


The exchange rate as of today for FJD/TZS is FJD per TZS, which means that with 100 Fiji dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for FJD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or TZS currencies.
  


FJD to TZS exchange rate history

Date Exchange Rate Variation
increased 1 105,2312000000 +26,1951
increased 1 079,0361000000 +3,5916
increased 1 075,4445000000 +4,1185
decreased 1 071,3260000000 -9,4157
decreased 1 080,7417000000 -10,6995
increased 1 091,4412000000 +0,7979
increased 1 090,6433000000 +0,4874
increased 1 090,1559000000 +2,9566
decreased 1 087,1993000000 -9,8595
decreased 1 097,0588000000 -5,187
decreased 1 102,2458000000 -7,9278
decreased 1 110,1736000000 -0,2208
decreased 1 110,3944000000 -0,2755
increased 1 110,6699000000 +11,1858
increased 1 099,4841000000 +1,2523
not_changed 1 098,2318000000 0
decreased 1 098,2318000000 -5,9657
decreased 1 104,1975000000 -5,6631
decreased 1 109,8606000000 -0,8347
decreased 1 110,6953000000 -7,792
not_changed 1 118,4873000000 0
increased 1 118,4873000000 +8,2606
decreased 1 110,2267000000 -3,2171
decreased 1 113,4438000000 -1,3282
increased 1 114,7720000000 +12,0265
increased 1 102,7455000000 +0,9597
decreased 1 101,7858000000 -1,3313
decreased 1 103,1171000000 -7,0774
increased 1 110,1945000000 +5,6869
decreased 1 104,5076000000 -7,2795
increased 1 111,7871000000 +1,9824
decreased 1 109,8047000000 -1,0445
decreased 1 110,8492000000 -6,2357
decreased 1 117,0849000000 -1,867
not_changed 1 118,9519000000 0
decreased 1 118,9519000000 -2,9146
increased 1 121,8665000000 +12,2356
increased 1 109,6309000000 +0,4956
decreased 1 109,1353000000 -9,4419
increased 1 118,5772000000 +4,3566
increased 1 114,2206000000 +0,0268
increased 1 114,1938000000 +22,3594
not_changed 1 091,8344000000 0
increased 1 091,8344000000 +3,2715
decreased 1 088,5629000000 -3,9098
increased 1 092,4727000000 +0,4881
decreased 1 091,9846000000 -0,1331
decreased 1 092,1177000000 -0,8091
increased 1 092,9268000000 +4,8503
decreased 1 088,0765000000 -8,2552
increased 1 096,3317000000 +0,9793
increased 1 095,3524000000 +11,3062
decreased 1 084,0462000000 -4,9157
not_changed 1 088,9619000000 0
increased 1 088,9619000000 +3,7745
increased 1 085,1874000000 +4,2413
not_changed 1 080,9461000000 0
increased 1 080,9461000000 +0,9256
decreased 1 080,0205000000 -12,1562
increased 1 092,1767000000 +13,0015
increased 1 079,1752000000 +2,1128
increased 1 077,0624000000 +3,5154
decreased 1 073,5470000000 -4,5758
increased 1 078,1228000000 +7,2701
increased 1 070,8527000000 +11,697
decreased 1 059,1557000000 -12,0607
not_changed 1 071,2164000000 0
decreased 1 071,2164000000 -5,7015
decreased 1 076,9179000000 -1,0677
increased 1 077,9856000000 +10,1277
decreased 1 067,8579000000 -8,2081
increased 1 076,0660000000 +1,011
decreased 1 075,0550000000 -1,3729
increased 1 076,4279000000 +7,2606
decreased 1 069,1673000000 -6,2509
decreased 1 075,4182000000 -9,0696
increased 1 084,4878000000 +0,4854
increased 1 084,0024000000 +7,7254
decreased 1 076,2770000000 -0,6478
increased 1 076,9248000000 +5,6464
increased 1 071,2784000000 +0,7185
decreased 1 070,5599000000 -8,2866
decreased 1 078,8465000000 -8,8188
increased 1 087,6653000000 +5,9697
decreased 1 081,6956000000 -2,3068
decreased 1 084,0024000000 -0,6577
decreased 1 084,6601000000 -1,5073
increased 1 086,1674000000 +4,4419
not_changed 1 081,7255000000 0
decreased 1 081,7255000000 -0,2423
decreased 1 081,9678000000 -5,6698
increased 1 087,6376000000 +5,3141
increased 1 082,3235000000 +8,1912
increased 1 074,1323000000 +44,2449
increased 1 029,8874000000 +6,3583
decreased 1 023,5291000000 -7,9626
increased 1 031,4917000000 +10,2842
increased 1 021,2075000000 +1,8429
decreased 1 019,3646000000 -0,1637
decreased 1 019,5283000000 -1,6848
decreased 1 021,2131000000 -17,3452
decreased 1 038,5583000000 -7,2853
decreased 1 045,8436000000 -14,8729
increased 1 060,7165000000 +18,951
increased 1 041,7655000000 +5,5036
decreased 1 036,2619000000 -28,0159
increased 1 064,2778000000 +7,6433
decreased 1 056,6345000000 -10,8893
increased 1 067,5238000000 +8,4329
decreased 1 059,0909000000 -1,0729
increased 1 060,1638000000 +7,1241
decreased 1 053,0397000000 -13,8057
decreased 1 066,8454000000 -2,5418
increased 1 069,3872000000 +5,6809
increased 1 063,7063000000 +8,8097
decreased 1 054,8966000000 -10,2382
increased 1 065,1348000000 +1,929
increased 1 063,2058000000 +1,3645
decreased 1 061,8413000000 -5,1864
increased 1 067,0277000000 +6,4322
increased 1 060,5955000000 +14,606
decreased 1 045,9895000000 -9,5658
increased 1 055,5553000000 +7,4657
increased 1 048,0896000000 +3,5264
increased 1 044,5632000000 +12,3085
decreased 1 032,2547000000 -1,9428
increased 1 034,1975000000 +4,2978
not_changed 1 029,8997000000 0
increased 1 029,8997000000 +1,464
decreased 1 028,4357000000 -3,4172
increased 1 031,8529000000 +2,0691
decreased 1 029,7838000000 -7,6402
decreased 1 037,4240000000 -16,211
decreased 1 053,6350000000 -6,5314
increased 1 060,1664000000 +16,3592
increased 1 043,8072000000 +5,1479
decreased 1 038,6593000000 -5,5761
decreased 1 044,2354000000 -1,9314
increased 1 046,1668000000 +2,5413
increased 1 043,6255000000 +13,3356
decreased 1 030,2899000000 -5,9181
increased 1 036,2080000000 +0,1883
increased 1 036,0197000000 +9,8249
increased 1 026,1948000000 +7,9575
decreased 1 018,2373000000 -0,4368
decreased 1 018,6741000000 -3,9716
increased 1 022,6457000000 +2,0077
increased 1 020,6380000000 +5,0162
increased 1 015,6218000000 +1,744
not_changed 1 013,8778000000 0
decreased 1 013,8778000000 -4,2233
increased 1 018,1011000000 +4,3625
decreased 1 013,7386000000 -8,9467
not_changed 1 022,6853000000 0
not_changed 1 022,6853000000 0
not_changed 1 022,6853000000 0
not_changed 1 022,6853000000 0
not_changed 1 022,6853000000 0
increased 1 022,6853000000 +0,1405
increased 1 022,5448000000 +5,2565
increased 1 017,2883000000 +5,7001
increased 1 011,5882000000 +15,1713
decreased 996,4169000000 -1,7467
not_changed 998,1636000000 0
decreased 998,1636000000 -2,2283
increased 1 000,3919000000 +5,6083
decreased 994,7836000000 -20,4724
increased 1 015,2560000000 +0,0235
increased 1 015,2325000000 +19,7866
increased 995,4459000000 +2,4161
increased 993,0298000000 +4,5896
decreased 988,4402000000 -24,4737
increased 1 012,9139000000 +1,9147
increased 1 010,9992000000 +4,8183
decreased 1 006,1809000000 -0,9256
increased 1 007,1065000000 +4,3875
decreased 1 002,7190000000 -1,9978
increased 1 004,7168000000 +0,212
increased 1 004,5048000000 +2,9032
increased 1 001,6016000000 +3,7436
increased 997,8580000000 +16,7963
decreased 981,0617000000 -17,9893
decreased 999,0510000000 -11,7102
increased 1 010,7612000000 +2,0138
decreased 1 008,7474000000 -4,8635
decreased 1 013,6109000000 -2,6647
decreased 1 016,2756000000 -3,7687
decreased 1 020,0443000000 -11,1151
increased 1 031,1594000000 +2,2321
increased 1 028,9273000000 +9,34
increased 1 019,5873000000 +2,5635
increased 1 017,0238000000 +26,802
increased 990,2218000000 +0,1513
decreased 990,0705000000 -2,0538
decreased 992,1243000000 -5,069
decreased 997,1933000000 -10,0801
decreased 1 007,2734000000 -1,8945
increased 1 009,1679000000 +11,0996
increased 998,0683000000 +1,9295
increased 996,1388000000 +0,0434
increased 996,0954000000 +5,6121
increased 990,4833000000 +10,9882
decreased 979,4951000000 -6,0935
decreased 985,5886000000 -6,2447
decreased 991,8333000000 -0,4936
increased 992,3269000000 +5,2278
increased 987,0991000000 +1,4926
decreased 985,6065000000 -14,7463
decreased 1 000,3528000000 -3,799
increased 1 004,1518000000 +21,2898
increased 982,8620000000 +1,5712
increased 981,2908000000 +0,4666
increased 980,8242000000 +15,3838
decreased 965,4404000000 -39,9849
increased 1 005,4253000000 +41,4341
increased 963,9912000000 +10,4177
decreased 953,5735000000 -1,3557
increased 954,9292000000 +2,5293
decreased 952,3999000000 -4,3453
decreased 956,7452000000 -85,1193
not_changed 1 041,8645000000 0
decreased 1 041,8645000000 -38,0741
increased 1 079,9386000000 +18,6758
increased 1 061,2628000000 +16,9638
increased 1 044,2990000000 +64,0113
increased 980,2877000000 +26,1221
decreased 954,1656000000 -1,7219
not_changed 955,8875000000 0
increased 955,8875000000 +67,6458
decreased 888,2417000000 -5,1309
decreased 893,3726000000 -2,1201
decreased 895,4927000000 -4,8625
increased 900,3552000000 +7,1311
increased 893,2241000000 +1,639
decreased 891,5851000000 -6,0456
decreased 897,6307000000 -1,3914
increased 899,0221000000 +8,0765
increased 890,9456000000 +18,0542
decreased 872,8914000000 -35,0259
increased 907,9173000000 +1,9156
increased 906,0017000000 +8,5531
increased 897,4486000000 +13,2774
decreased 884,1712000000 -12,4428
increased 896,6140000000 +19,0509
decreased 877,5631000000 -8,9623
increased 886,5254000000 +15,4294
increased 871,0960000000 +11,3467
decreased 859,7493000000 -26,2219
increased 885,9712000000 +7,6234
decreased 878,3478000000 -4,8243
increased 883,1721000000 +0,6725
decreased 882,4996000000 -0,8904
decreased 883,3900000000 -19,4549
decreased 902,8449000000 -0,9381
increased 903,7830000000 +7,8042
decreased 895,9788000000 -10,1671
increased 906,1459000000 +13,6472
decreased 892,4987000000 -0,7157
decreased 893,2144000000 -11,835
increased 905,0494000000 +5,7906
increased 899,2588000000 +5,9046
decreased 893,3542000000 -19,7033
increased 913,0575000000 +3,241
increased 909,8165000000 +6,8846
decreased 902,9319000000 -0,6081
increased 903,5400000000 +1,65
increased 901,8900000000 +10,9818
increased 890,9082000000 +15,561
increased 875,3472000000 +3,4017
increased 871,9455000000 +3,1275
increased 868,8180000000 +14,9188
increased 853,8992000000 +2,8804
increased 851,0188000000 +3,4298
decreased 847,5890000000 -7,7023
decreased 855,2913000000 -4,5607
decreased 859,8520000000 -2,992
decreased 862,8440000000 -14,042035
not_changed 876,8860350000 0
increased 876,8860350000 +1,402164
decreased 875,4838710000 -7,498301
decreased 882,9821720000 -0,566215
increased 883,5483870000 +14,404607
increased 869,1437800000 +16,392971
decreased 852,7508090000 -3,559871
not_changed 856,3106800000 0
decreased 856,3106800000 -7,38462
decreased 863,6953000000 -2,593193
increased 866,2884930000 +13,776337
not_changed 852,5121560000 0
decreased 852,5121560000 -1,383948
decreased 853,8961040000 -13,534338
decreased 867,4304420000 -3,600655
decreased 871,0310970000 -10,085488
decreased 881,1165850000 -17,077175
increased 898,1937600000 +15,869701
decreased 882,3240590000 -2,291326
decreased 884,6153850000 -2,00778
decreased 886,6231650000 -4,078303
increased 890,7014680000 +7,774639
decreased 882,9268290000 -8,5903
not_changed 891,5171290000 0
decreased 891,5171290000 -21,533442
increased 913,0505710000 +5,546493
decreased 907,5040780000 -4,078304
decreased 911,5823820000 -6,851549
increased 918,4339310000 +9,372442
not_changed 909,0614890000 0
decreased 909,0614890000 -4,109243
increased 913,1707320000 +1,607214
decreased 911,5635180000 -2,76873
decreased 914,3322480000 -0,839041
decreased 915,1712890000 -8,080744
increased 923,2520330000 +1,661124
not_changed 921,5909090000 0
decreased 921,5909090000 -2,720274
increased 924,3111830000 +10,69692
increased 913,6142630000 +0,345655
decreased 913,2686080000 -0,94787
increased 914,2164780000 +4,345928
increased 909,8705500000 +7,115283
decreased 902,7552670000 -15,264214
increased 918,0194810000 +13,157244
decreased 904,8622370000 -10,610076
increased 915,4723130000 +0,585582
not_changed 914,8867310000 0
decreased 914,8867310000 -0,323625
increased 915,2103560000 +5,194201
increased 910,0161550000 +1,938611
not_changed 908,0775440000 0
increased 908,0775440000 +1,130856
decreased 906,9466880000 -3,503473
increased 910,4501610000 +0,995033
not_changed 909,4551280000 0
increased 909,4551280000 +19,280802
decreased 890,1743260000 -8,877807
decreased 899,0521330000 -10,883764
not_changed 909,9358970000 0
increased 909,9358970000 +6,735897
decreased 903,2000000000 -1,6
increased 904,8000000000 +6,56565
decreased 898,2343500000 -7,24069
increased 905,4750400000 +9,46865
increased 896,0063900000 +3,502403
decreased 892,5039870000 -6,698565
increased 899,2025520000 +4,46571
increased 894,7368420000 +8,524481
increased 886,2123610000 +2,747794
decreased 883,4645670000 -8,491269
increased 891,9558360000 +0,144812
increased 891,8110240000 +9,735552
not_changed 882,0754720000 0
decreased 882,0754720000 -2,782572
decreased 884,8580440000 -0,811247
decreased 885,6692910000 -1,988937
not_changed 887,6582280000 0
increased 887,6582280000 +4,959815
increased 882,6984130000 +18,990014
increased 863,7083990000 +10,70207
increased 853,0063290000 +13,06972
not_changed 839,9366090000 0
decreased 839,9366090000 -2,670704
decreased 842,6073130000 -16,018885
decreased 858,6261980000 -2,887998
decreased 861,5141960000 -5,469931
decreased 866,9841270000 -27,619048
increased 894,6031750000 +8,390814
increased 886,2123610000 +10,421222
decreased 875,7911390000 -27,075103
increased 902,8662420000 +12,116641
decreased 890,7496010000 -0,970144
decreased 891,7197450000 -18,360255
increased 910,0800000000 +10,88
increased 899,2000000000 +5,718283
decreased 893,4817170000 -3,974563
increased 897,4562800000 +7,154213
decreased 890,3020670000 -11,77461
increased 902,0766770000 +2,556677
increased 899,5200000000 +29,472456
increased 870,0475440000 +1,467002
decreased 868,5805420000 -5,774297
decreased 874,3548390000 -43,87344
decreased 918,2282790000 -53,876984
decreased 972,1052630000 -31,524497
not_changed 1 003,6297600000 0
decreased 1 003,6297600000 -0,66362
increased 1 004,2933800000 +56,861873
increased 947,4315070000 +49,126422
not_changed 898,3050850000 0
decreased 898,3050850000 -0,704816
increased 899,0099010000 +11,939525
decreased 887,0703760000 -25,901709
decreased 912,9720850000 -9,954744
increased 922,9268290000 +3,089431
increased 919,8373980000 +5,736912
decreased 914,1004860000 -2,972685
increased 917,0731710000 +2,972685
not_changed 914,1004860000 0
not_changed 914,1004860000 0
not_changed 914,1004860000 0
increased 914,1004860000 +2,953475
increased 911,1470110000 +7,425328
decreased 903,7216830000 -0,124471
increased 903,8461540000 +21,786872
decreased 882,0592820000 -11,169064
decreased 893,2283460000 -13,673741
increased 906,9020870000 +30,586298
increased 876,3157890000 +17,880206
increased 858,4355830000 +4,097683
increased 854,3379000000 +854,3379
decreased 0,0000000000 -862,329803
decreased 862,3298030000 -1,306561
increased 863,6363640000 +1,249657
decreased 862,3867070000 -4,682779
not_changed 867,0694860000 0
Please note that FJD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Tanzanian shilling exchange chart

Note: The Fiji dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the FJD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Tanzanian shilling pair for a period of 2514 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.