The exchange rate as of today for FJD/TZS is FJD per TZS, which means that with 100 Fiji dollars you can buy Tanzanian shillings.
Below you will find information about historical currency exchange rates for FJD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or TZS currencies.
FJD to TZS exchange rate history
Date
Exchange Rate
Variation
1 105,2312000000
+26,1951
1 079,0361000000
+3,5916
1 075,4445000000
+4,1185
1 071,3260000000
-9,4157
1 080,7417000000
-10,6995
1 091,4412000000
+0,7979
1 090,6433000000
+0,4874
1 090,1559000000
+2,9566
1 087,1993000000
-9,8595
1 097,0588000000
-5,187
1 102,2458000000
-7,9278
1 110,1736000000
-0,2208
1 110,3944000000
-0,2755
1 110,6699000000
+11,1858
1 099,4841000000
+1,2523
1 098,2318000000
0
1 098,2318000000
-5,9657
1 104,1975000000
-5,6631
1 109,8606000000
-0,8347
1 110,6953000000
-7,792
1 118,4873000000
0
1 118,4873000000
+8,2606
1 110,2267000000
-3,2171
1 113,4438000000
-1,3282
1 114,7720000000
+12,0265
1 102,7455000000
+0,9597
1 101,7858000000
-1,3313
1 103,1171000000
-7,0774
1 110,1945000000
+5,6869
1 104,5076000000
-7,2795
1 111,7871000000
+1,9824
1 109,8047000000
-1,0445
1 110,8492000000
-6,2357
1 117,0849000000
-1,867
1 118,9519000000
0
1 118,9519000000
-2,9146
1 121,8665000000
+12,2356
1 109,6309000000
+0,4956
1 109,1353000000
-9,4419
1 118,5772000000
+4,3566
1 114,2206000000
+0,0268
1 114,1938000000
+22,3594
1 091,8344000000
0
1 091,8344000000
+3,2715
1 088,5629000000
-3,9098
1 092,4727000000
+0,4881
1 091,9846000000
-0,1331
1 092,1177000000
-0,8091
1 092,9268000000
+4,8503
1 088,0765000000
-8,2552
1 096,3317000000
+0,9793
1 095,3524000000
+11,3062
1 084,0462000000
-4,9157
1 088,9619000000
0
1 088,9619000000
+3,7745
1 085,1874000000
+4,2413
1 080,9461000000
0
1 080,9461000000
+0,9256
1 080,0205000000
-12,1562
1 092,1767000000
+13,0015
1 079,1752000000
+2,1128
1 077,0624000000
+3,5154
1 073,5470000000
-4,5758
1 078,1228000000
+7,2701
1 070,8527000000
+11,697
1 059,1557000000
-12,0607
1 071,2164000000
0
1 071,2164000000
-5,7015
1 076,9179000000
-1,0677
1 077,9856000000
+10,1277
1 067,8579000000
-8,2081
1 076,0660000000
+1,011
1 075,0550000000
-1,3729
1 076,4279000000
+7,2606
1 069,1673000000
-6,2509
1 075,4182000000
-9,0696
1 084,4878000000
+0,4854
1 084,0024000000
+7,7254
1 076,2770000000
-0,6478
1 076,9248000000
+5,6464
1 071,2784000000
+0,7185
1 070,5599000000
-8,2866
1 078,8465000000
-8,8188
1 087,6653000000
+5,9697
1 081,6956000000
-2,3068
1 084,0024000000
-0,6577
1 084,6601000000
-1,5073
1 086,1674000000
+4,4419
1 081,7255000000
0
1 081,7255000000
-0,2423
1 081,9678000000
-5,6698
1 087,6376000000
+5,3141
1 082,3235000000
+8,1912
1 074,1323000000
+44,2449
1 029,8874000000
+6,3583
1 023,5291000000
-7,9626
1 031,4917000000
+10,2842
1 021,2075000000
+1,8429
1 019,3646000000
-0,1637
1 019,5283000000
-1,6848
1 021,2131000000
-17,3452
1 038,5583000000
-7,2853
1 045,8436000000
-14,8729
1 060,7165000000
+18,951
1 041,7655000000
+5,5036
1 036,2619000000
-28,0159
1 064,2778000000
+7,6433
1 056,6345000000
-10,8893
1 067,5238000000
+8,4329
1 059,0909000000
-1,0729
1 060,1638000000
+7,1241
1 053,0397000000
-13,8057
1 066,8454000000
-2,5418
1 069,3872000000
+5,6809
1 063,7063000000
+8,8097
1 054,8966000000
-10,2382
1 065,1348000000
+1,929
1 063,2058000000
+1,3645
1 061,8413000000
-5,1864
1 067,0277000000
+6,4322
1 060,5955000000
+14,606
1 045,9895000000
-9,5658
1 055,5553000000
+7,4657
1 048,0896000000
+3,5264
1 044,5632000000
+12,3085
1 032,2547000000
-1,9428
1 034,1975000000
+4,2978
1 029,8997000000
0
1 029,8997000000
+1,464
1 028,4357000000
-3,4172
1 031,8529000000
+2,0691
1 029,7838000000
-7,6402
1 037,4240000000
-16,211
1 053,6350000000
-6,5314
1 060,1664000000
+16,3592
1 043,8072000000
+5,1479
1 038,6593000000
-5,5761
1 044,2354000000
-1,9314
1 046,1668000000
+2,5413
1 043,6255000000
+13,3356
1 030,2899000000
-5,9181
1 036,2080000000
+0,1883
1 036,0197000000
+9,8249
1 026,1948000000
+7,9575
1 018,2373000000
-0,4368
1 018,6741000000
-3,9716
1 022,6457000000
+2,0077
1 020,6380000000
+5,0162
1 015,6218000000
+1,744
1 013,8778000000
0
1 013,8778000000
-4,2233
1 018,1011000000
+4,3625
1 013,7386000000
-8,9467
1 022,6853000000
0
1 022,6853000000
0
1 022,6853000000
0
1 022,6853000000
0
1 022,6853000000
0
1 022,6853000000
+0,1405
1 022,5448000000
+5,2565
1 017,2883000000
+5,7001
1 011,5882000000
+15,1713
996,4169000000
-1,7467
998,1636000000
0
998,1636000000
-2,2283
1 000,3919000000
+5,6083
994,7836000000
-20,4724
1 015,2560000000
+0,0235
1 015,2325000000
+19,7866
995,4459000000
+2,4161
993,0298000000
+4,5896
988,4402000000
-24,4737
1 012,9139000000
+1,9147
1 010,9992000000
+4,8183
1 006,1809000000
-0,9256
1 007,1065000000
+4,3875
1 002,7190000000
-1,9978
1 004,7168000000
+0,212
1 004,5048000000
+2,9032
1 001,6016000000
+3,7436
997,8580000000
+16,7963
981,0617000000
-17,9893
999,0510000000
-11,7102
1 010,7612000000
+2,0138
1 008,7474000000
-4,8635
1 013,6109000000
-2,6647
1 016,2756000000
-3,7687
1 020,0443000000
-11,1151
1 031,1594000000
+2,2321
1 028,9273000000
+9,34
1 019,5873000000
+2,5635
1 017,0238000000
+26,802
990,2218000000
+0,1513
990,0705000000
-2,0538
992,1243000000
-5,069
997,1933000000
-10,0801
1 007,2734000000
-1,8945
1 009,1679000000
+11,0996
998,0683000000
+1,9295
996,1388000000
+0,0434
996,0954000000
+5,6121
990,4833000000
+10,9882
979,4951000000
-6,0935
985,5886000000
-6,2447
991,8333000000
-0,4936
992,3269000000
+5,2278
987,0991000000
+1,4926
985,6065000000
-14,7463
1 000,3528000000
-3,799
1 004,1518000000
+21,2898
982,8620000000
+1,5712
981,2908000000
+0,4666
980,8242000000
+15,3838
965,4404000000
-39,9849
1 005,4253000000
+41,4341
963,9912000000
+10,4177
953,5735000000
-1,3557
954,9292000000
+2,5293
952,3999000000
-4,3453
956,7452000000
-85,1193
1 041,8645000000
0
1 041,8645000000
-38,0741
1 079,9386000000
+18,6758
1 061,2628000000
+16,9638
1 044,2990000000
+64,0113
980,2877000000
+26,1221
954,1656000000
-1,7219
955,8875000000
0
955,8875000000
+67,6458
888,2417000000
-5,1309
893,3726000000
-2,1201
895,4927000000
-4,8625
900,3552000000
+7,1311
893,2241000000
+1,639
891,5851000000
-6,0456
897,6307000000
-1,3914
899,0221000000
+8,0765
890,9456000000
+18,0542
872,8914000000
-35,0259
907,9173000000
+1,9156
906,0017000000
+8,5531
897,4486000000
+13,2774
884,1712000000
-12,4428
896,6140000000
+19,0509
877,5631000000
-8,9623
886,5254000000
+15,4294
871,0960000000
+11,3467
859,7493000000
-26,2219
885,9712000000
+7,6234
878,3478000000
-4,8243
883,1721000000
+0,6725
882,4996000000
-0,8904
883,3900000000
-19,4549
902,8449000000
-0,9381
903,7830000000
+7,8042
895,9788000000
-10,1671
906,1459000000
+13,6472
892,4987000000
-0,7157
893,2144000000
-11,835
905,0494000000
+5,7906
899,2588000000
+5,9046
893,3542000000
-19,7033
913,0575000000
+3,241
909,8165000000
+6,8846
902,9319000000
-0,6081
903,5400000000
+1,65
901,8900000000
+10,9818
890,9082000000
+15,561
875,3472000000
+3,4017
871,9455000000
+3,1275
868,8180000000
+14,9188
853,8992000000
+2,8804
851,0188000000
+3,4298
847,5890000000
-7,7023
855,2913000000
-4,5607
859,8520000000
-2,992
862,8440000000
-14,042035
876,8860350000
0
876,8860350000
+1,402164
875,4838710000
-7,498301
882,9821720000
-0,566215
883,5483870000
+14,404607
869,1437800000
+16,392971
852,7508090000
-3,559871
856,3106800000
0
856,3106800000
-7,38462
863,6953000000
-2,593193
866,2884930000
+13,776337
852,5121560000
0
852,5121560000
-1,383948
853,8961040000
-13,534338
867,4304420000
-3,600655
871,0310970000
-10,085488
881,1165850000
-17,077175
898,1937600000
+15,869701
882,3240590000
-2,291326
884,6153850000
-2,00778
886,6231650000
-4,078303
890,7014680000
+7,774639
882,9268290000
-8,5903
891,5171290000
0
891,5171290000
-21,533442
913,0505710000
+5,546493
907,5040780000
-4,078304
911,5823820000
-6,851549
918,4339310000
+9,372442
909,0614890000
0
909,0614890000
-4,109243
913,1707320000
+1,607214
911,5635180000
-2,76873
914,3322480000
-0,839041
915,1712890000
-8,080744
923,2520330000
+1,661124
921,5909090000
0
921,5909090000
-2,720274
924,3111830000
+10,69692
913,6142630000
+0,345655
913,2686080000
-0,94787
914,2164780000
+4,345928
909,8705500000
+7,115283
902,7552670000
-15,264214
918,0194810000
+13,157244
904,8622370000
-10,610076
915,4723130000
+0,585582
914,8867310000
0
914,8867310000
-0,323625
915,2103560000
+5,194201
910,0161550000
+1,938611
908,0775440000
0
908,0775440000
+1,130856
906,9466880000
-3,503473
910,4501610000
+0,995033
909,4551280000
0
909,4551280000
+19,280802
890,1743260000
-8,877807
899,0521330000
-10,883764
909,9358970000
0
909,9358970000
+6,735897
903,2000000000
-1,6
904,8000000000
+6,56565
898,2343500000
-7,24069
905,4750400000
+9,46865
896,0063900000
+3,502403
892,5039870000
-6,698565
899,2025520000
+4,46571
894,7368420000
+8,524481
886,2123610000
+2,747794
883,4645670000
-8,491269
891,9558360000
+0,144812
891,8110240000
+9,735552
882,0754720000
0
882,0754720000
-2,782572
884,8580440000
-0,811247
885,6692910000
-1,988937
887,6582280000
0
887,6582280000
+4,959815
882,6984130000
+18,990014
863,7083990000
+10,70207
853,0063290000
+13,06972
839,9366090000
0
839,9366090000
-2,670704
842,6073130000
-16,018885
858,6261980000
-2,887998
861,5141960000
-5,469931
866,9841270000
-27,619048
894,6031750000
+8,390814
886,2123610000
+10,421222
875,7911390000
-27,075103
902,8662420000
+12,116641
890,7496010000
-0,970144
891,7197450000
-18,360255
910,0800000000
+10,88
899,2000000000
+5,718283
893,4817170000
-3,974563
897,4562800000
+7,154213
890,3020670000
-11,77461
902,0766770000
+2,556677
899,5200000000
+29,472456
870,0475440000
+1,467002
868,5805420000
-5,774297
874,3548390000
-43,87344
918,2282790000
-53,876984
972,1052630000
-31,524497
1 003,6297600000
0
1 003,6297600000
-0,66362
1 004,2933800000
+56,861873
947,4315070000
+49,126422
898,3050850000
0
898,3050850000
-0,704816
899,0099010000
+11,939525
887,0703760000
-25,901709
912,9720850000
-9,954744
922,9268290000
+3,089431
919,8373980000
+5,736912
914,1004860000
-2,972685
917,0731710000
+2,972685
914,1004860000
0
914,1004860000
0
914,1004860000
0
914,1004860000
+2,953475
911,1470110000
+7,425328
903,7216830000
-0,124471
903,8461540000
+21,786872
882,0592820000
-11,169064
893,2283460000
-13,673741
906,9020870000
+30,586298
876,3157890000
+17,880206
858,4355830000
+4,097683
854,3379000000
+854,3379
0,0000000000
-862,329803
862,3298030000
-1,306561
863,6363640000
+1,249657
862,3867070000
-4,682779
867,0694860000
0
Please note that FJD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Tanzanian shilling exchange chart
Note: The Fiji dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the FJD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Tanzanian shilling pair for a period of 2514 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.