Exchange Currency

FJD/USD


The exchange rate as of today for FJD/USD is FJD per USD, which means that with 100 Fiji dollars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for FJD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or USD currencies.
  


FJD to USD exchange rate history

Date Exchange Rate Variation
increased 0,4912000000 +0,0132
decreased 0,4780000000 -0,001
not_changed 0,4790000000 0
not_changed 0,4790000000 0
decreased 0,4790000000 -0,004
decreased 0,4830000000 -0,0036
decreased 0,4866000000 -0,0024
increased 0,4890000000 +0,0014
decreased 0,4876000000 -0,0018
not_changed 0,4894000000 0
increased 0,4894000000 +0,0016
increased 0,4878000000 +0,0005
decreased 0,4873000000 -0,0029
increased 0,4902000000 +0,0001
not_changed 0,4901000000 0
decreased 0,4901000000 -0,0037
decreased 0,4938000000 -0,0024
increased 0,4962000000 +0,0024
increased 0,4938000000 +0,0025
decreased 0,4913000000 -0,0045
increased 0,4958000000 +0,0048
decreased 0,4910000000 -0,0028
decreased 0,4938000000 -0,0016
decreased 0,4954000000 -0,0037
not_changed 0,4991000000 0
increased 0,4991000000 +0,0037
increased 0,4954000000 +0,0023
increased 0,4931000000 +0,0014
not_changed 0,4917000000 0
not_changed 0,4917000000 0
decreased 0,4917000000 -0,0012
decreased 0,4929000000 -0,0029
not_changed 0,4958000000 0
increased 0,4958000000 +0,0023
decreased 0,4935000000 -0,0019
not_changed 0,4954000000 0
not_changed 0,4954000000 0
decreased 0,4954000000 -0,001
not_changed 0,4964000000 0
decreased 0,4964000000 -0,0027
not_changed 0,4991000000 0
increased 0,4991000000 +0,0013
decreased 0,4978000000 -0,0017
decreased 0,4995000000 -0,001
increased 0,5005000000 +0,0026
decreased 0,4979000000 -0,0002
not_changed 0,4981000000 0
not_changed 0,4981000000 0
increased 0,4981000000 +0,0043
decreased 0,4938000000 -0,0004
increased 0,4942000000 +0,0078
decreased 0,4864000000 -0,0033
not_changed 0,4897000000 0
increased 0,4897000000 +0,006
decreased 0,4837000000 -0,0035
not_changed 0,4872000000 0
increased 0,4872000000 +0,0021
increased 0,4851000000 +0,0021
decreased 0,4830000000 -0,0002
increased 0,4832000000 +0,0033
increased 0,4799000000 +0,0026
increased 0,4773000000 +0,0025
not_changed 0,4748000000 0
decreased 0,4748000000 -0,0073
increased 0,4821000000 +0,0007
decreased 0,4814000000 -0,0007
not_changed 0,4821000000 0
decreased 0,4821000000 -0,0012
increased 0,4833000000 +0,0026
decreased 0,4807000000 -0,0037
increased 0,4844000000 +0,002
decreased 0,4824000000 -0,0018
not_changed 0,4842000000 0
decreased 0,4842000000 -0,0012
increased 0,4854000000 +0,0046
decreased 0,4808000000 -0,001
increased 0,4818000000 +0,0028
decreased 0,4790000000 -0,0037
decreased 0,4827000000 -0,004
decreased 0,4867000000 -0,0009
increased 0,4876000000 +0,004
decreased 0,4836000000 -0,0018
decreased 0,4854000000 -0,0026
increased 0,4880000000 +0,0032
increased 0,4848000000 +0,0009
decreased 0,4839000000 -0,0009
increased 0,4848000000 +0,001
not_changed 0,4838000000 0
not_changed 0,4838000000 0
increased 0,4838000000 +0,005
increased 0,4788000000 +0,0016
increased 0,4772000000 +0,0044
not_changed 0,4728000000 0
increased 0,4728000000 +0,0015
increased 0,4713000000 +0,0033
not_changed 0,4680000000 0
decreased 0,4680000000 -0,0089
decreased 0,4769000000 -0,004
increased 0,4809000000 +0,0019
not_changed 0,4790000000 0
not_changed 0,4790000000 0
decreased 0,4790000000 -0,0033
increased 0,4823000000 +0,0044
decreased 0,4779000000 -0,0044
increased 0,4823000000 +0,0023
decreased 0,4800000000 -0,0011
increased 0,4811000000 +0,0026
increased 0,4785000000 +0,0034
increased 0,4751000000 +0,0003
increased 0,4748000000 +0,0009
decreased 0,4739000000 -0,0059
increased 0,4798000000 +0,0013
decreased 0,4785000000 -0,0021
decreased 0,4806000000 -0,0083
increased 0,4889000000 +0,0015
increased 0,4874000000 +0,0012
decreased 0,4862000000 -0,0019
increased 0,4881000000 +0,004
decreased 0,4841000000 -0,0042
increased 0,4883000000 +0,0008
decreased 0,4875000000 -0,0003
increased 0,4878000000 +0,0016
increased 0,4862000000 +0,004
decreased 0,4822000000 -0,0056
increased 0,4878000000 +0,0024
decreased 0,4854000000 -0,0008
decreased 0,4862000000 -0,002
decreased 0,4882000000 -0,0006
increased 0,4888000000 +0,0018
decreased 0,4870000000 -0,0012
increased 0,4882000000 +0,0027
increased 0,4855000000 +0,002
decreased 0,4835000000 -0,0002
decreased 0,4837000000 -0,0044
increased 0,4881000000 +0,0012
decreased 0,4869000000 -0,0008
increased 0,4877000000 +0,0066
decreased 0,4811000000 -0,0043
decreased 0,4854000000 -0,001
not_changed 0,4864000000 0
increased 0,4864000000 +0,0028
increased 0,4836000000 +0,0033
decreased 0,4803000000 -0,0026
increased 0,4829000000 +0,0044
decreased 0,4785000000 -0,0019
increased 0,4804000000 +0,0092
increased 0,4712000000 +0,0011
not_changed 0,4701000000 0
increased 0,4701000000 +0,001
decreased 0,4691000000 -0,0016
increased 0,4707000000 +0,0005
decreased 0,4702000000 -0,0003
decreased 0,4705000000 -0,0033
decreased 0,4738000000 -0,0044
decreased 0,4782000000 -0,0039
increased 0,4821000000 +0,003
decreased 0,4791000000 -0,0026
decreased 0,4817000000 -0,0016
not_changed 0,4833000000 0
decreased 0,4833000000 -0,002
increased 0,4853000000 +0,0038
not_changed 0,4815000000 0
increased 0,4815000000 +0,0043
not_changed 0,4772000000 0
decreased 0,4772000000 -0,0006
decreased 0,4778000000 -0,0038
not_changed 0,4816000000 0
increased 0,4816000000 +0,0018
increased 0,4798000000 +0,0043
decreased 0,4755000000 -0,0022
increased 0,4777000000 +0,0012
increased 0,4765000000 +0,0036
not_changed 0,4729000000 0
decreased 0,4729000000 10
increased 0,4730000000 +0,0067
decreased 0,4663000000 -0,003
not_changed 0,4693000000 0
increased 0,4693000000 +0,0012
increased 0,4681000000 +10
increased 0,4680000000 +0,0016
increased 0,4664000000 +0,0007
not_changed 0,4657000000 0
decreased 0,4657000000 -0,0012
increased 0,4669000000 +10
not_changed 0,4668000000 0
increased 0,4668000000 +10
increased 0,4667000000 +0,0043
increased 0,4624000000 +0,0008
increased 0,4616000000 +0,0038
increased 0,4578000000 +0,0018
decreased 0,4560000000 -0,0034
decreased 0,4594000000 -0,0011
decreased 0,4605000000 -0,0014
decreased 0,4619000000 -0,0011
decreased 0,4630000000 -0,0071
not_changed 0,4701000000 0
increased 0,4701000000 +0,0003
increased 0,4698000000 +0,0014
decreased 0,4684000000 -0,0002
increased 0,4686000000 +0,0022
decreased 0,4664000000 -0,0025
increased 0,4689000000 +0,0021
increased 0,4668000000 +0,0037
decreased 0,4631000000 -0,0013
decreased 0,4644000000 -0,0002
increased 0,4646000000 +0,0003
increased 0,4643000000 +0,0004
not_changed 0,4639000000 0
increased 0,4639000000 +0,003
not_changed 0,4609000000 0
increased 0,4609000000 +0,0012
decreased 0,4597000000 -0,0038
decreased 0,4635000000 -0,0027
increased 0,4662000000 +0,0004
decreased 0,4658000000 -0,0027
increased 0,4685000000 +0,0002
not_changed 0,4683000000 0
decreased 0,4683000000 -0,0013
not_changed 0,4696000000 0
decreased 0,4696000000 -0,0014
increased 0,4710000000 +0,0027
increased 0,4683000000 +0,0081
not_changed 0,4602000000 0
increased 0,4602000000 +0,0009
decreased 0,4593000000 -0,0005
decreased 0,4598000000 -0,0014
decreased 0,4612000000 -0,0018
not_changed 0,4630000000 0
increased 0,4630000000 +0,0028
not_changed 0,4602000000 0
increased 0,4602000000 +0,0004
increased 0,4598000000 +0,0003
decreased 0,4595000000 10
not_changed 0,4596000000 0
not_changed 0,4596000000 0
not_changed 0,4596000000 0
decreased 0,4596000000 -0,003
decreased 0,4626000000 -0,0015
decreased 0,4641000000 -0,0047
increased 0,4688000000 +0,0005
decreased 0,4683000000 10
increased 0,4684000000 +0,0014
increased 0,4670000000 +0,0004
decreased 0,4666000000 -0,0008
increased 0,4674000000 +0,0007
not_changed 0,4667000000 0
increased 0,4667000000 +0,0006
decreased 0,4661000000 -0,0015
decreased 0,4676000000 -0,0032
not_changed 0,4708000000 0
increased 0,4708000000 +10
decreased 0,4707000000 -0,0016
increased 0,4723000000 +0,0013
not_changed 0,4710000000 0
decreased 0,4710000000 -0,0047
not_changed 0,4757000000 0
decreased 0,4757000000 -0,0018
decreased 0,4775000000 -0,0009
decreased 0,4784000000 -0,0007
not_changed 0,4791000000 0
decreased 0,4791000000 -0,0006
decreased 0,4797000000 -0,0013
decreased 0,4810000000 -0,001
not_changed 0,4820000000 0
increased 0,4820000000 +10
not_changed 0,4819000000 0
not_changed 0,4819000000 0
decreased 0,4819000000 -0,0025
increased 0,4844000000 +0,0027
not_changed 0,4817000000 0
decreased 0,4817000000 -0,0005
increased 0,4822000000 +0,0034
not_changed 0,4788000000 0
decreased 0,4788000000 -0,0027
decreased 0,4815000000 -0,0015
decreased 0,4830000000 -0,0031
decreased 0,4861000000 -0,002
decreased 0,4881000000 -0,0043
not_changed 0,4924000000 0
decreased 0,4924000000 -0,0018
decreased 0,4942000000 -0,0003
decreased 0,4945000000 -0,0029
increased 0,4974000000 +0,0067
decreased 0,4907000000 10
increased 0,4908000000 +0,0031
increased 0,4877000000 +0,0009
increased 0,4868000000 +0,0018
decreased 0,4850000000 -0,0033
increased 0,4883000000 +0,0009
decreased 0,4874000000 -0,0013
decreased 0,4887000000 -0,0029
increased 0,4916000000 +0,0022
decreased 0,4894000000 -0,0007
increased 0,4901000000 +0,0025
decreased 0,4876000000 -0,0011
not_changed 0,4887000000 0
increased 0,4887000000 +0,0031
decreased 0,4856000000 -0,0037
decreased 0,4893000000 -0,0073
decreased 0,4966000000 -0,0037
decreased 0,5003000000 -0,001
increased 0,5013000000 +0,0002
decreased 0,5011000000 -0,015
decreased 0,5161000000 -0,0033
increased 0,5194000000 +0,0098
decreased 0,5096000000 -0,0113
increased 0,5209000000 +0,012
decreased 0,5089000000 -0,0162
increased 0,5251000000 +0,0124
decreased 0,5127000000 -0,0008
decreased 0,5135000000 -0,0131
decreased 0,5266000000 -0,0045
increased 0,5311000000 +0,002
decreased 0,5291000000 -0,0024
increased 0,5315000000 +0,0005
decreased 0,5310000000 -0,0106
increased 0,5416000000 +10
increased 0,5415000000 +0,0067
decreased 0,5348000000 -0,0045
increased 0,5393000000 +0,0007
decreased 0,5386000000 -0,0141
increased 0,5527000000 +0,0089
decreased 0,5438000000 -0,0049
increased 0,5487000000 +0,0051
decreased 0,5436000000 -0,001
decreased 0,5446000000 -0,0032
increased 0,5478000000 +0,0059
increased 0,5419000000 +0,0042
decreased 0,5377000000 -0,0037
increased 0,5414000000 +0,006
increased 0,5354000000 +0,003
increased 0,5324000000 +0,0039
decreased 0,5285000000 -0,0013
decreased 0,5298000000 -0,0048
increased 0,5346000000 +0,0015
decreased 0,5331000000 -0,0132
decreased 0,5463000000 -0,0003
decreased 0,5466000000 -0,0044
increased 0,5510000000 +0,0156
decreased 0,5354000000 -0,0021
increased 0,5375000000 +0,0087
decreased 0,5288000000 -0,0041
not_changed 0,5329000000 0
decreased 0,5329000000 10
increased 0,5330000000 +0,0055
decreased 0,5275000000 -0,0065
decreased 0,5340000000 -0,011
increased 0,5450000000 +0,0045
decreased 0,5405000000 -0,003
decreased 0,5435000000 -0,0025
increased 0,5460000000 +0,003
not_changed 0,5430000000 0
decreased 0,5430000000 -0,0167
increased 0,5597000000 +0,0034
decreased 0,5563000000 -0,0025
decreased 0,5588000000 -0,003
not_changed 0,5618000000 0
increased 0,5618000000 +0,0002
decreased 0,5616000000 -0,0061
increased 0,5677000000 +0,0048
increased 0,5629000000 +0,0006
increased 0,5623000000 +0,0013
increased 0,5610000000 +0,004
decreased 0,5570000000 -0,0085
increased 0,5655000000 +10
decreased 0,5654000000 -0,0002
increased 0,5656000000 +0,0023
increased 0,5633000000 +0,0012
not_changed 0,5621000000 0
decreased 0,5621000000 -0,0079
increased 0,5700000000 +0,0086
decreased 0,5614000000 -0,0044
not_changed 0,5658000000 0
decreased 0,5658000000 -0,0022
decreased 0,5680000000 -0,0015
decreased 0,5695000000 -0,0022
increased 0,5717000000 +0,0077
decreased 0,5640000000 -0,0005
increased 0,5645000000 +0,0022
not_changed 0,5623000000 0
decreased 0,5623000000 -0,0018
increased 0,5641000000 +0,0031
decreased 0,5610000000 -0,0047
not_changed 0,5657000000 0
increased 0,5657000000 +0,0015
increased 0,5642000000 +0,005
decreased 0,5592000000 -0,0086
increased 0,5678000000 +0,0032
decreased 0,5646000000 -0,0053
increased 0,5699000000 +0,0061
increased 0,5638000000 +0,0039
decreased 0,5599000000 -0,0043
decreased 0,5642000000 -0,0004
decreased 0,5646000000 -0,0002
increased 0,5648000000 +0,0055
increased 0,5593000000 +0,006
increased 0,5533000000 +0,0233
not_changed 0,5300000000 0
decreased 0,5300000000 -0,0185
increased 0,5485000000 +0,0185
decreased 0,5300000000 -0,01
decreased 0,5400000000 -0,0062
decreased 0,5462000000 -0,0113
increased 0,5575000000 +0,0015
decreased 0,5560000000 -0,002
decreased 0,5580000000 -0,004
not_changed 0,5620000000 0
decreased 0,5620000000 -0,0036
decreased 0,5656000000 -0,004
increased 0,5696000000 +0,0021
increased 0,5675000000 +0,0046
increased 0,5629000000 +0,0144
decreased 0,5485000000 -0,0038
increased 0,5523000000 +0,0061
not_changed 0,5462000000 0
increased 0,5462000000 +0,0072
increased 0,5390000000 +0,0059
decreased 0,5331000000 -0,0177
increased 0,5508000000 +0,0006
decreased 0,5502000000 -0,007
increased 0,5572000000 +0,0005
increased 0,5567000000 +0,0267
decreased 0,5300000000 -0,0104
not_changed 0,5404000000 0
increased 0,5404000000 +0,0104
decreased 0,5300000000 -0,012
decreased 0,5420000000 -0,0188
increased 0,5608000000 +0,0048
decreased 0,5560000000 -0,0097
decreased 0,5657000000 -0,0072
increased 0,5729000000 +0,0004
increased 0,5725000000 +0,0059
decreased 0,5666000000 -0,0017
increased 0,5683000000 +0,0041
increased 0,5642000000 +0,0026
decreased 0,5616000000 -0,0024
increased 0,5640000000 +0,0055
decreased 0,5585000000 -0,0112
increased 0,5697000000 +0,0015
increased 0,5682000000 +0,0023
decreased 0,5659000000 -0,0002
decreased 0,5661000000 -0,0032
not_changed 0,5693000000 0
Please note that FJD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to U.S. dollar exchange chart

Note: The Fiji dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the FJD/USD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 U.S. dollar pair for a period of 2520 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.