The exchange rate as of today for FJD/UZS is FJD per UZS, which means that with 100 Fiji dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for FJD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or UZS currencies.

FJD to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 16:34:37 +0000	3 865,5340000000	-170,5967
Sun, 18 Mar 2018 14:53:06 +0000	4 036,1307000000	-5,1244
Mon, 05 Mar 2018 14:55:39 +0000	4 041,2551000000	+165,7146
Tue, 31 Oct 2017 09:57:19 +0000	3 875,5405000000	0
Tue, 31 Oct 2017 05:16:24 +0000	3 875,5405000000	+14,4629
Mon, 30 Oct 2017 01:59:04 +0000	3 861,0776000000	0
Sun, 29 Oct 2017 12:22:10 +0000	3 861,0776000000	0
Sat, 28 Oct 2017 13:35:58 +0000	3 861,0776000000	-31,1377
Fri, 27 Oct 2017 07:00:29 +0000	3 892,2153000000	-39,325
Sat, 21 Oct 2017 10:14:23 +0000	3 931,5403000000	+14,9343
Tue, 10 Oct 2017 20:37:24 +0000	3 916,6060000000	-6,396
Mon, 09 Oct 2017 00:14:35 +0000	3 923,0020000000	-14,9104
Sat, 30 Sep 2017 09:31:47 +0000	3 937,9124000000	-42,3195
Tue, 26 Sep 2017 07:43:32 +0000	3 980,2319000000	+5,9048
Mon, 25 Sep 2017 22:04:34 +0000	3 974,3271000000	-29,6419
Fri, 22 Sep 2017 23:52:50 +0000	4 003,9690000000	-0,4932
Tue, 19 Sep 2017 01:51:07 +0000	4 004,4622000000	-0,9902
Thu, 14 Sep 2017 06:49:43 +0000	4 005,4524000000	-16,1766
Mon, 11 Sep 2017 01:28:10 +0000	4 021,6290000000	-20,7354
Fri, 08 Sep 2017 01:45:58 +0000	4 042,3644000000	+10,6609
Wed, 06 Sep 2017 23:24:52 +0000	4 031,7035000000	+44,0969
Tue, 05 Sep 2017 01:59:14 +0000	3 987,6066000000	+1 893,1932
Tue, 29 Aug 2017 09:40:29 +0000	2 094,4134000000	+37,9585
Fri, 25 Aug 2017 13:39:41 +0000	2 056,4549000000	-5,0137
Wed, 23 Aug 2017 19:28:05 +0000	2 061,4686000000	-4,1722
Mon, 21 Aug 2017 20:45:10 +0000	2 065,6408000000	+13,7996
Mon, 21 Aug 2017 06:32:46 +0000	2 051,8412000000	0
Mon, 21 Aug 2017 03:12:30 +0000	2 051,8412000000	-7,7049
Sun, 20 Aug 2017 03:53:35 +0000	2 059,5461000000	0
Sat, 19 Aug 2017 06:49:20 +0000	2 059,5461000000	-3,323
Mon, 14 Aug 2017 19:13:24 +0000	2 062,8691000000	+18,4255
Fri, 11 Aug 2017 06:04:58 +0000	2 044,4436000000	-1,2343
Thu, 03 Aug 2017 12:16:27 +0000	2 045,6779000000	+13,319
Thu, 03 Aug 2017 00:15:25 +0000	2 032,3589000000	-21,1578
Tue, 01 Aug 2017 13:20:33 +0000	2 053,5167000000	0
Tue, 01 Aug 2017 08:58:29 +0000	2 053,5167000000	+36,2682
Mon, 31 Jul 2017 20:43:41 +0000	2 017,2485000000	-16,0824
Sun, 30 Jul 2017 21:58:57 +0000	2 033,3309000000	+49,5604
Mon, 17 Jul 2017 06:28:16 +0000	1 983,7705000000	+23,498
Sat, 15 Jul 2017 22:13:09 +0000	1 960,2725000000	+7,6202
Thu, 13 Jul 2017 20:56:11 +0000	1 952,6523000000	-7,0133
Thu, 13 Jul 2017 01:08:19 +0000	1 959,6656000000	+13,0682
Wed, 12 Jul 2017 08:23:36 +0000	1 946,5974000000	+1,3817
Sun, 09 Jul 2017 18:57:16 +0000	1 945,2157000000	+6,8974
Fri, 30 Jun 2017 01:08:59 +0000	1 938,3183000000	+34,5582
Sun, 25 Jun 2017 23:58:05 +0000	1 903,7601000000	-8,8493
Sun, 25 Jun 2017 09:23:48 +0000	1 912,6094000000	0
Fri, 23 Jun 2017 16:37:34 +0000	1 912,6094000000	+27,3824
Wed, 14 Jun 2017 08:23:13 +0000	1 885,2270000000	+0,4877
Sun, 11 Jun 2017 08:56:20 +0000	1 884,7393000000	0
Fri, 09 Jun 2017 07:40:12 +0000	1 884,7393000000	-0,4137
Thu, 08 Jun 2017 15:19:21 +0000	1 885,1530000000	+16,8587
Wed, 07 Jun 2017 01:30:52 +0000	1 868,2943000000	+10,1155
Mon, 05 Jun 2017 21:31:33 +0000	1 858,1788000000	+42,5654
Sun, 21 May 2017 09:22:09 +0000	1 815,6134000000	0
Sat, 20 May 2017 18:40:29 +0000	1 815,6134000000	0
Fri, 19 May 2017 10:22:08 +0000	1 815,6134000000	+30,3166
Tue, 02 May 2017 23:46:49 +0000	1 785,2968000000	+1,873
Tue, 02 May 2017 05:04:55 +0000	1 783,4238000000	+7,2231
Sun, 30 Apr 2017 15:27:04 +0000	1 776,2007000000	+7,3752
Mon, 24 Apr 2017 01:20:31 +0000	1 768,8255000000	+24,5355
Fri, 07 Apr 2017 22:18:11 +0000	1 744,2900000000	-2,2276
Wed, 05 Apr 2017 10:22:49 +0000	1 746,5176000000	+11,7804
Wed, 05 Apr 2017 03:43:17 +0000	1 734,7372000000	-6,5231
Wed, 29 Mar 2017 12:23:37 +0000	1 741,2603000000	+52,1523
Wed, 22 Mar 2017 06:22:44 +0000	1 689,1080000000	-9,9601
Thu, 16 Mar 2017 20:44:09 +0000	1 699,0681000000	0
Thu, 16 Mar 2017 07:00:55 +0000	1 699,0681000000	+58,6973
Tue, 07 Mar 2017 08:55:53 +0000	1 640,3708000000	-2,9272
Wed, 01 Mar 2017 22:38:23 +0000	1 643,2980000000	-13,4327
Tue, 28 Feb 2017 15:32:26 +0000	1 656,7307000000	+35,6876
Wed, 22 Feb 2017 07:00:07 +0000	1 621,0431000000	+23,0742
Wed, 01 Feb 2017 06:09:37 +0000	1 597,9689000000	+10,6712
Wed, 01 Feb 2017 00:02:32 +0000	1 587,2977000000	+4,3186
Sun, 29 Jan 2017 05:45:07 +0000	1 582,9791000000	0
Sat, 28 Jan 2017 17:59:08 +0000	1 582,9791000000	+7,3701
Wed, 25 Jan 2017 23:10:31 +0000	1 575,6090000000	+2,5844
Sun, 22 Jan 2017 18:47:19 +0000	1 573,0246000000	+35,7608
Wed, 11 Jan 2017 01:19:31 +0000	1 537,2638000000	+2,0235
Fri, 06 Jan 2017 02:21:15 +0000	1 535,2403000000	+4,6913
Wed, 04 Jan 2017 10:06:17 +0000	1 530,5490000000	+24,7452
Sun, 25 Dec 2016 02:21:13 +0000	1 505,8038000000	0
Fri, 23 Dec 2016 18:48:57 +0000	1 505,8038000000	-10,6193
Mon, 19 Dec 2016 08:09:05 +0000	1 516,4231000000	-11,5812
Sat, 17 Dec 2016 06:11:35 +0000	1 528,0043000000	+0,0352
Sat, 10 Dec 2016 15:38:34 +0000	1 527,9691000000	+17,2453
Sun, 27 Nov 2016 04:31:49 +0000	1 510,7238000000	+11,5253
Thu, 24 Nov 2016 07:07:29 +0000	1 499,1985000000	-13,2842
Thu, 17 Nov 2016 00:40:09 +0000	1 512,4827000000	-12,484
Tue, 08 Nov 2016 08:50:05 +0000	1 524,9667000000	+19,5475
Tue, 25 Oct 2016 22:28:05 +0000	1 505,4192000000	+36,2123
Thu, 13 Oct 2016 20:17:56 +0000	1 469,2069000000	-7,936
Sat, 08 Oct 2016 22:52:49 +0000	1 477,1429000000	+4,7031
Wed, 05 Oct 2016 05:51:55 +0000	1 472,4398000000	+1,0334
Wed, 28 Sep 2016 20:59:17 +0000	1 471,4064000000	+20,7906
Wed, 14 Sep 2016 02:19:59 +0000	1 450,6158000000	-22,9524
Sat, 10 Sep 2016 15:04:56 +0000	1 473,5682000000	+21,2084
Tue, 30 Aug 2016 20:42:58 +0000	1 452,3598000000	-8,5307
Mon, 22 Aug 2016 17:08:52 +0000	1 460,8905000000	+10,3427
Sun, 14 Aug 2016 20:42:02 +0000	1 450,5478000000	+25,7373
Wed, 27 Jul 2016 08:59:20 +0000	1 424,8105000000	+6,0269
Sun, 24 Jul 2016 12:53:40 +0000	1 418,7836000000	-15,0165
Fri, 15 Jul 2016 09:04:41 +0000	1 433,8001000000	+3,8524
Tue, 12 Jul 2016 11:26:19 +0000	1 429,9477000000	+4,0255
Sat, 09 Jul 2016 19:19:31 +0000	1 425,9222000000	+4,6737
Wed, 06 Jul 2016 04:31:54 +0000	1 421,2485000000	+7,1479
Mon, 20 Jun 2016 21:14:37 +0000	1 414,1006000000	+10,2089
Sun, 19 Jun 2016 01:29:41 +0000	1 403,8917000000	+7,865
Tue, 07 Jun 2016 18:08:46 +0000	1 396,0267000000	+17,9453
Sun, 05 Jun 2016 02:04:42 +0000	1 378,0814000000	-2,3416
Thu, 02 Jun 2016 19:22:42 +0000	1 380,4230000000	+9,3383
Thu, 19 May 2016 14:13:43 +0000	1 371,0847000000	-3,5247
Mon, 16 May 2016 11:58:35 +0000	1 374,6094000000	-3,7916
Sun, 15 May 2016 12:37:57 +0000	1 378,4010000000	-4,8944
Sun, 08 May 2016 10:07:33 +0000	1 383,2954000000	+7,7069
Sun, 10 Apr 2016 21:25:27 +0000	1 375,5885000000	-7,4321
Mon, 04 Apr 2016 23:50:56 +0000	1 383,0206000000	+12,402
Wed, 30 Mar 2016 01:55:51 +0000	1 370,6186000000	+16,2778
Tue, 15 Mar 2016 20:09:54 +0000	1 354,3408000000	+3,4585
Sun, 13 Mar 2016 18:56:45 +0000	1 350,8823000000	-4,8726
Tue, 08 Mar 2016 03:46:24 +0000	1 355,7549000000	+23,2486
Wed, 24 Feb 2016 23:44:38 +0000	1 332,5063000000	+4,8475
Fri, 19 Feb 2016 12:44:32 +0000	1 327,6588000000	+32,6392
Wed, 27 Jan 2016 23:16:50 +0000	1 295,0196000000	+9,0174
Tue, 19 Jan 2016 03:54:31 +0000	1 286,0022000000	-7,887
Sun, 17 Jan 2016 21:20:44 +0000	1 293,8892000000	-4,0546
Sun, 10 Jan 2016 00:36:10 +0000	1 297,9438000000	0
Fri, 08 Jan 2016 02:53:07 +0000	1 297,9438000000	-9,8159
Tue, 05 Jan 2016 20:21:59 +0000	1 307,7597000000	-13,7769
Mon, 04 Jan 2016 05:20:50 +0000	1 321,5366000000	+11,8279
Wed, 30 Dec 2015 08:10:58 +0000	1 309,7087000000	+10,8612
Tue, 22 Dec 2015 18:07:16 +0000	1 298,8475000000	+8,0808
Thu, 17 Dec 2015 22:13:12 +0000	1 290,7667000000	-12,2509
Tue, 15 Dec 2015 13:27:39 +0000	1 303,0176000000	+13,3375
Thu, 10 Dec 2015 18:16:54 +0000	1 289,6801000000	+0,0015
Thu, 03 Dec 2015 21:34:44 +0000	1 289,6786000000	+12,1008
Tue, 01 Dec 2015 03:02:00 +0000	1 277,5778000000	+6,5579
Thu, 26 Nov 2015 05:28:25 +0000	1 271,0199000000	0
Thu, 26 Nov 2015 02:02:59 +0000	1 271,0199000000	+8,6985
Fri, 20 Nov 2015 09:24:31 +0000	1 262,3214000000	+8,1453
Wed, 18 Nov 2015 19:52:08 +0000	1 254,1761000000	+9,9657
Mon, 09 Nov 2015 16:18:07 +0000	1 244,2104000000	-5,1956
Sun, 08 Nov 2015 18:33:37 +0000	1 249,4060000000	+1,6039
Wed, 04 Nov 2015 21:24:18 +0000	1 247,8021000000	-6,7086
Wed, 28 Oct 2015 19:49:41 +0000	1 254,5107000000	+6,6995
Tue, 27 Oct 2015 07:32:18 +0000	1 247,8112000000	+0,5245
Tue, 27 Oct 2015 00:48:33 +0000	1 247,2867000000	+0,0013
Thu, 22 Oct 2015 22:15:23 +0000	1 247,2854000000	-3,485
Tue, 20 Oct 2015 12:09:32 +0000	1 250,7704000000	+2,9909
Tue, 13 Oct 2015 17:17:18 +0000	1 247,7795000000	+29,582
Tue, 06 Oct 2015 05:53:09 +0000	1 218,1975000000	+12,0017
Sat, 03 Oct 2015 06:12:26 +0000	1 206,1958000000	+3,1578
Wed, 30 Sep 2015 18:18:08 +0000	1 203,0380000000	+0,2364
Sat, 26 Sep 2015 04:25:48 +0000	1 202,8016000000	0
Fri, 25 Sep 2015 11:22:23 +0000	1 202,8016000000	-3,6612
Mon, 21 Sep 2015 23:10:54 +0000	1 206,4628000000	-2,368
Sat, 19 Sep 2015 09:12:40 +0000	1 208,8308000000	-0,5181
Wed, 16 Sep 2015 23:53:27 +0000	1 209,3489000000	+11,9529
Wed, 09 Sep 2015 11:30:33 +0000	1 197,3960000000	0
Wed, 09 Sep 2015 07:24:48 +0000	1 197,3960000000	+1,9446
Thu, 03 Sep 2015 21:30:22 +0000	1 195,4514000000	+0,0046
Thu, 03 Sep 2015 09:40:43 +0000	1 195,4468000000	-5,2392
Thu, 27 Aug 2015 08:21:26 +0000	1 200,6860000000	-6,4778
Tue, 25 Aug 2015 00:27:17 +0000	1 207,1638000000	-7,7236
Fri, 21 Aug 2015 03:04:34 +0000	1 214,8874000000	0
Thu, 20 Aug 2015 22:50:10 +0000	1 214,8874000000	+1,8205
Tue, 18 Aug 2015 13:05:32 +0000	1 213,0669000000	+8,1012
Sun, 09 Aug 2015 12:51:26 +0000	1 204,9657000000	0
Sat, 08 Aug 2015 12:35:18 +0000	1 204,9657000000	-10,8382
Thu, 06 Aug 2015 19:43:38 +0000	1 215,8039000000	+9,8245
Tue, 04 Aug 2015 22:42:32 +0000	1 205,9794000000	+4,1392
Sun, 02 Aug 2015 12:37:01 +0000	1 201,8402000000	-4,8997
Thu, 30 Jul 2015 00:49:11 +0000	1 206,7399000000	+8,78
Tue, 28 Jul 2015 04:05:50 +0000	1 197,9599000000	0
Mon, 27 Jul 2015 06:04:58 +0000	1 197,9599000000	-3,8651
Mon, 20 Jul 2015 20:06:33 +0000	1 201,8250000000	-7,2208
Thu, 16 Jul 2015 02:40:50 +0000	1 209,0458000000	+3,5963
Sun, 12 Jul 2015 01:25:12 +0000	1 205,4495000000	0
Fri, 10 Jul 2015 05:53:19 +0000	1 205,4495000000	-10,2307
Sat, 04 Jul 2015 11:41:24 +0000	1 215,6802000000	-6,4336
Sat, 27 Jun 2015 00:25:03 +0000	1 222,1138000000	-5,1885
Fri, 19 Jun 2015 19:53:47 +0000	1 227,3023000000	+2,4829
Sun, 14 Jun 2015 11:59:21 +0000	1 224,8194000000	0
Sat, 13 Jun 2015 21:35:33 +0000	1 224,8194000000	0
Sat, 13 Jun 2015 02:24:03 +0000	1 224,8194000000	+2,9966
Fri, 05 Jun 2015 17:39:30 +0000	1 221,8228000000	-23,5038
Thu, 07 May 2015 09:19:47 +0000	1 245,3266000000	+9,3265
Mon, 27 Apr 2015 21:33:58 +0000	1 236,0001000000	+6,578
Sat, 18 Apr 2015 12:20:21 +0000	1 229,4221000000	+41,7094
Thu, 12 Mar 2015 18:28:19 +0000	1 187,7127000000	0
Wed, 11 Mar 2015 23:03:08 +0000	1 187,7127000000	-1,4854
Wed, 11 Mar 2015 16:24:09 +0000	1 189,1981000000	0
Wed, 11 Mar 2015 01:33:34 +0000	1 189,1981000000	-7,6565
Tue, 10 Mar 2015 03:09:34 +0000	1 196,8546000000	0
Mon, 09 Mar 2015 21:50:39 +0000	1 196,8546000000	+0,2606
Mon, 09 Mar 2015 15:23:05 +0000	1 196,5940000000	+2,6113
Mon, 09 Mar 2015 00:26:44 +0000	1 193,9827000000	-8,3678
Sun, 08 Mar 2015 04:16:19 +0000	1 202,3505000000	0
Fri, 06 Mar 2015 08:33:52 +0000	1 202,3505000000	-5,9185
Wed, 04 Mar 2015 20:13:26 +0000	1 208,2690000000	+7,6221
Sun, 22 Feb 2015 17:14:52 +0000	1 200,6469000000	0
Sun, 22 Feb 2015 05:09:55 +0000	1 200,6469000000	+6,9453
Mon, 16 Feb 2015 19:11:09 +0000	1 193,7016000000	0
Sat, 14 Feb 2015 04:32:41 +0000	1 193,7016000000	+6,0961
Mon, 09 Feb 2015 10:23:53 +0000	1 187,6055000000	-29,6326
Sat, 17 Jan 2015 15:37:09 +0000	1 217,2381000000	+5,471
Tue, 23 Dec 2014 14:19:16 +0000	1 211,7671000000	-4,6106
Thu, 18 Dec 2014 04:58:42 +0000	1 216,3777000000	+0,9493
Tue, 16 Dec 2014 17:28:34 +0000	1 215,4284000000	-33,2355
Mon, 08 Dec 2014 08:59:45 +0000	1 248,6639000000	+20,466
Mon, 01 Dec 2014 20:18:19 +0000	1 228,1979000000	-23,7413
Tue, 25 Nov 2014 05:55:55 +0000	1 251,9392000000	+31,268
Sun, 16 Nov 2014 16:56:41 +0000	1 220,6712000000	-32,3491
Tue, 28 Oct 2014 23:21:30 +0000	1 253,0203000000	+33,0872
Thu, 23 Oct 2014 23:54:03 +0000	1 219,9331000000	-33,2278
Mon, 22 Sep 2014 09:02:34 +0000	1 253,1609000000	-8,5032
Tue, 16 Sep 2014 09:14:29 +0000	1 261,6641000000	+9,4945
Sun, 14 Sep 2014 07:52:55 +0000	1 252,1696000000	-23,9378
Thu, 11 Sep 2014 07:03:51 +0000	1 276,1074000000	+7,2411
Tue, 26 Aug 2014 15:36:38 +0000	1 268,8663000000	-1,6261
Tue, 12 Aug 2014 14:52:49 +0000	1 270,4924000000	+16,4246
Tue, 05 Aug 2014 23:33:55 +0000	1 254,0678000000	-11,2459
Sun, 27 Jul 2014 20:41:02 +0000	1 265,3137000000	+2,2065
Sat, 19 Jul 2014 05:57:11 +0000	1 263,1072000000	-6,132
Thu, 10 Jul 2014 11:00:19 +0000	1 269,2392000000	+20,3557
Sun, 22 Jun 2014 06:44:15 +0000	1 248,8835000000	-16,9347
Thu, 19 Jun 2014 09:39:32 +0000	1 265,8182000000	+23,9012
Mon, 19 May 2014 14:40:46 +0000	1 241,9170000000	+18,142
Fri, 28 Mar 2014 21:19:50 +0000	1 223,7750000000	+19,4812
Tue, 18 Mar 2014 18:47:04 +0000	1 204,2938000000	+12,0474
Tue, 18 Mar 2014 00:12:21 +0000	1 192,2464000000	+2,0939
Tue, 25 Feb 2014 20:07:29 +0000	1 190,1525000000	+6,9185
Sun, 16 Feb 2014 20:58:59 +0000	1 183,2340000000	+9,774
Thu, 06 Feb 2014 15:44:08 +0000	1 173,4600000000	+12,2124
Tue, 28 Jan 2014 17:51:29 +0000	1 161,2476000000	-4,8424
Fri, 17 Jan 2014 17:17:18 +0000	1 166,0900000000	-6,4555
Thu, 19 Dec 2013 20:41:56 +0000	1 172,5455000000	+19,2392
Tue, 10 Dec 2013 05:22:18 +0000	1 153,3063000000	-14,00139
Mon, 04 Nov 2013 03:04:39 +0000	1 167,3076900000	-0,64103
Mon, 28 Oct 2013 03:56:23 +0000	1 167,9487200000	-14,62209
Mon, 30 Sep 2013 12:33:51 +0000	1 182,5708100000	0
Sat, 28 Sep 2013 08:51:19 +0000	1 182,5708100000	+13,4721
Tue, 24 Sep 2013 10:53:07 +0000	1 169,0987100000	-8,29259
Wed, 18 Sep 2013 18:42:57 +0000	1 177,3913000000	+36,20234
Sat, 14 Sep 2013 06:36:02 +0000	1 141,1889600000	+22,29299
Sun, 08 Sep 2013 10:07:25 +0000	1 118,8959700000	-0,42462
Thu, 29 Aug 2013 16:07:42 +0000	1 119,3205900000	+2,79517
Sat, 24 Aug 2013 20:03:15 +0000	1 116,5254200000	-10,11306
Sun, 11 Aug 2013 15:35:09 +0000	1 126,6384800000	+1,37532
Sun, 04 Aug 2013 20:25:02 +0000	1 125,2631600000	+16,42105
Fri, 02 Aug 2013 02:26:49 +0000	1 108,8421100000	+3,80009
Wed, 24 Jul 2013 03:21:21 +0000	1 105,0420200000	-6,25505
Wed, 26 Jun 2013 12:03:12 +0000	1 111,2970700000	+4,82525
Sun, 23 Jun 2013 01:02:40 +0000	1 106,4718200000	0
Sat, 22 Jun 2013 05:24:03 +0000	1 106,4718200000	-26,03336
Wed, 19 Jun 2013 12:49:31 +0000	1 132,5051800000	-5,28188
Sat, 15 Jun 2013 05:57:57 +0000	1 137,7870600000	+6,31708
Thu, 13 Jun 2013 15:48:41 +0000	1 131,4699800000	-1,3101
Sat, 25 May 2013 14:18:33 +0000	1 132,7800800000	-3,39456
Thu, 23 May 2013 00:10:56 +0000	1 136,1746400000	+4,9117
Fri, 17 May 2013 04:13:24 +0000	1 131,2629400000	-27,53623
Thu, 16 May 2013 19:30:37 +0000	1 158,7991700000	+20,98925
Wed, 15 May 2013 02:28:49 +0000	1 137,8099200000	-27,13853
Sat, 04 May 2013 22:43:01 +0000	1 164,9484500000	+8,98137
Sat, 27 Apr 2013 19:22:41 +0000	1 155,9670800000	+10,77281
Thu, 25 Apr 2013 17:19:46 +0000	1 145,1942700000	-3,27199
Thu, 25 Apr 2013 10:54:44 +0000	1 148,4662600000	+0,2045
Thu, 25 Apr 2013 04:08:42 +0000	1 148,2617600000	-4,51031
Mon, 22 Apr 2013 22:23:48 +0000	1 152,7720700000	+7,87411
Fri, 19 Apr 2013 12:42:15 +0000	1 144,8979600000	-21,0158
Tue, 16 Apr 2013 03:02:22 +0000	1 165,9137600000	+8,12687
Fri, 12 Apr 2013 21:16:20 +0000	1 157,7868900000	+5,02615
Sun, 07 Apr 2013 19:33:44 +0000	1 152,7607400000	+21,71235
Tue, 26 Mar 2013 09:10:58 +0000	1 131,0483900000	-6,88264
Fri, 15 Mar 2013 16:01:46 +0000	1 137,9310300000	+27,81198
Thu, 07 Mar 2013 17:51:09 +0000	1 110,1190500000	-1,19047
Wed, 27 Feb 2013 23:58:58 +0000	1 111,3095200000	-24,04402
Tue, 26 Feb 2013 22:34:09 +0000	1 135,3535400000	+13,52814
Sun, 17 Feb 2013 00:15:06 +0000	1 121,8254000000	+2,77778
Thu, 14 Feb 2013 21:40:48 +0000	1 119,0476200000	+1,38889
Wed, 13 Feb 2013 08:55:02 +0000	1 117,6587300000	+2,38095
Tue, 12 Feb 2013 10:30:03 +0000	1 115,2777800000	-3,76984
Tue, 12 Feb 2013 04:12:10 +0000	1 119,0476200000	+5,15873
Sun, 10 Feb 2013 10:18:04 +0000	1 113,8888900000	-14,0873
Fri, 08 Feb 2013 21:00:01 +0000	1 127,9761900000	+0,99206
Wed, 30 Jan 2013 01:28:44 +0000	1 126,9841300000	+0,99207
Sat, 12 Jan 2013 08:39:36 +0000	1 125,9920600000	+2,97619
Wed, 09 Jan 2013 04:09:05 +0000	1 123,0158700000	+0,99206
Sat, 05 Jan 2013 17:35:05 +0000	1 122,0238100000	0
Fri, 04 Jan 2013 08:52:50 +0000	1 122,0238100000	0
Thu, 03 Jan 2013 10:15:13 +0000	1 122,0238100000	+2,97619
Wed, 02 Jan 2013 01:52:53 +0000	1 119,0476200000	+8,73016
Fri, 28 Dec 2012 17:53:37 +0000	1 110,3174600000	-0,90301
Fri, 30 Nov 2012 15:41:00 +0000	1 111,2204700000	+6,50534
Sun, 25 Nov 2012 07:19:33 +0000	1 104,7151300000	+2,75049
Sun, 18 Nov 2012 00:14:07 +0000	1 101,9646400000	-6,28683
Fri, 16 Nov 2012 01:12:13 +0000	1 108,2514700000	+4,14188
Sun, 04 Nov 2012 13:52:19 +0000	1 104,1095900000	0
Sat, 03 Nov 2012 10:06:13 +0000	1 104,1095900000	+17,50765
Tue, 16 Oct 2012 04:15:30 +0000	1 086,6019400000	-0,38835
Sat, 13 Oct 2012 19:25:25 +0000	1 086,9902900000	-4,6602
Tue, 09 Oct 2012 12:30:36 +0000	1 091,6504900000	-6,99292
Thu, 27 Sep 2012 13:52:07 +0000	1 098,6434100000	-3,67767
Thu, 20 Sep 2012 22:41:56 +0000	1 102,3210800000	+39,20321
Sun, 29 Jul 2012 08:46:26 +0000	1 063,1178700000	+42,32392
Fri, 06 Jul 2012 01:59:28 +0000	1 020,7939500000	-7,45464
Thu, 28 Jun 2012 16:39:27 +0000	1 028,2485900000	+1,69492
Thu, 28 Jun 2012 04:41:28 +0000	1 026,5536700000	+34,044307
Sun, 10 Jun 2012 12:47:47 +0000	992,5093630000	-4,499983
Sun, 27 May 2012 11:44:36 +0000	997,0093460000	-3,921754
Mon, 21 May 2012 16:42:42 +0000	1 000,9311000000	-16,20112
Sun, 13 May 2012 00:20:04 +0000	1 017,1322200000	-18,11824
Sun, 06 May 2012 05:46:07 +0000	1 035,2504600000	0
Sat, 05 May 2012 13:15:20 +0000	1 035,2504600000	0
Tue, 01 May 2012 18:29:11 +0000	1 035,2504600000	-10,38961
Fri, 27 Apr 2012 18:09:49 +0000	1 045,6400700000	+8,78822
Wed, 18 Apr 2012 04:07:16 +0000	1 036,8518500000	+8,25406
Mon, 02 Apr 2012 06:58:23 +0000	1 028,5977900000	-13,68162
Mon, 26 Mar 2012 18:11:12 +0000	1 042,2794100000	+11,01798
Sat, 10 Mar 2012 15:00:42 +0000	1 031,2614300000	+7,5388
Wed, 22 Feb 2012 16:23:07 +0000	1 023,7226300000	-4,14622
Wed, 15 Feb 2012 03:11:35 +0000	1 027,8688500000	+1,50521
Wed, 08 Feb 2012 21:15:23 +0000	1 026,3636400000	+16,05623
Wed, 25 Jan 2012 03:10:20 +0000	1 010,3074100000	+19,332681
Fri, 20 Jan 2012 19:03:09 +0000	990,9747290000	-16,787001
Wed, 18 Jan 2012 18:44:39 +0000	1 007,7617300000	+13,876838
Mon, 16 Jan 2012 21:23:15 +0000	993,8848920000	+29,305286
Sat, 17 Dec 2011 16:45:56 +0000	964,5796060000	-15,491568
Thu, 01 Dec 2011 07:57:46 +0000	980,0711740000	+45,5579
Fri, 25 Nov 2011 22:54:25 +0000	934,5132740000	-58,949624
Tue, 01 Nov 2011 08:45:50 +0000	993,4628980000	-7,945552
Mon, 31 Oct 2011 07:21:05 +0000	1 001,4084500000	+29,577464
Wed, 26 Oct 2011 21:04:37 +0000	971,8309860000	+42,511614
Tue, 04 Oct 2011 18:44:03 +0000	929,3193720000	-17,102967
Mon, 03 Oct 2011 10:18:39 +0000	946,4223390000	+2,094241
Sun, 02 Oct 2011 10:41:30 +0000	944,3280980000	+0,077227
Fri, 23 Sep 2011 15:29:16 +0000	944,2508710000	-32,752613
Sat, 17 Sep 2011 18:50:11 +0000	977,0034840000	-5,114572
Sun, 11 Sep 2011 20:09:15 +0000	982,1180560000	-1,708031
Sat, 10 Sep 2011 03:23:29 +0000	983,8260870000	+6,356416
Tue, 06 Sep 2011 05:13:39 +0000	977,4696710000	-17,331022
Sun, 04 Sep 2011 10:12:39 +0000	994,8006930000	+15,634026
Sat, 03 Sep 2011 21:38:18 +0000	979,1666670000	0
Sat, 03 Sep 2011 06:13:10 +0000	979,1666670000	-24,126223
Thu, 01 Sep 2011 19:57:57 +0000	1 003,2928900000	+8,492197
Thu, 01 Sep 2011 10:11:07 +0000	994,8006930000	+1,906412
Wed, 31 Aug 2011 11:20:13 +0000	992,8942810000	+2,946274
Tue, 30 Aug 2011 15:36:25 +0000	989,9480070000	+7,79896
Fri, 26 Aug 2011 06:34:50 +0000	982,1490470000	+6,3705
Sun, 21 Aug 2011 03:44:19 +0000	975,7785470000	0
Sat, 20 Aug 2011 18:12:14 +0000	975,7785470000	-0,519031
Fri, 19 Aug 2011 05:58:43 +0000	976,2975780000	+0,519031
Thu, 18 Aug 2011 20:48:46 +0000	975,7785470000	-0,692041
Tue, 16 Aug 2011 14:02:57 +0000	976,4705880000	+0,519031
Mon, 15 Aug 2011 20:50:56 +0000	975,9515570000	-0,346021
Mon, 15 Aug 2011 09:47:53 +0000	976,2975780000	+0,519031
Sun, 14 Aug 2011 02:42:18 +0000	975,7785470000	0
Fri, 12 Aug 2011 02:50:19 +0000	975,7785470000	+9,515571
Tue, 09 Aug 2011 19:45:47 +0000	966,2629760000	-42,357714
Fri, 29 Jul 2011 12:51:13 +0000	1 008,6206900000	+20,324649
Thu, 28 Jul 2011 04:53:23 +0000	988,2960410000	+24,440619
Mon, 25 Jul 2011 19:23:44 +0000	963,8554220000	-13,199373
Sun, 10 Jul 2011 05:43:44 +0000	977,0547950000	+17,190849
Thu, 23 Jun 2011 22:00:42 +0000	959,8639460000	+7,482994
Tue, 07 Jun 2011 03:59:13 +0000	952,3809520000	0
Wed, 01 Jun 2011 22:51:53 +0000	952,3809520000	-10,37415
Wed, 01 Jun 2011 06:01:00 +0000	962,7551020000	+6,122449
Fri, 27 May 2011 19:00:21 +0000	956,6326530000	+4,251701
Wed, 25 May 2011 13:15:15 +0000	952,3809520000	+1,020408
Sun, 22 May 2011 14:05:38 +0000	951,3605440000	0
Sat, 21 May 2011 22:41:49 +0000	951,3605440000	-16,381391
Mon, 16 May 2011 15:27:11 +0000	967,7419350000	+14,770797
Mon, 16 May 2011 00:16:09 +0000	952,9711380000	0
Sat, 14 May 2011 01:15:22 +0000	952,9711380000	-5,093378
Thu, 12 May 2011 01:14:48 +0000	958,0645160000	0
Wed, 11 May 2011 13:06:18 +0000	958,0645160000	+1,623838
Tue, 10 May 2011 07:50:39 +0000	956,4406780000	+8,474576
Sun, 08 May 2011 08:16:39 +0000	947,9661020000	0
Sun, 08 May 2011 02:16:19 +0000	947,9661020000	-8,135593
Fri, 06 May 2011 09:10:40 +0000	956,1016950000	-10
Thu, 05 May 2011 23:16:19 +0000	966,1016950000	+6,372423
Wed, 04 May 2011 10:00:48 +0000	959,7292720000	-4,737733
Tue, 03 May 2011 17:37:57 +0000	964,4670050000	-1,522843
Mon, 02 May 2011 12:37:19 +0000	965,9898480000	+2,707276
Sun, 01 May 2011 22:07:55 +0000	963,2825720000	0

Please note that FJD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 16:34:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Uzbekistani som exchange chart

Note: The Fiji dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the FJD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Uzbekistani som pair for a period of 2563 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UZS

The som is the currency of Uzbekistan in Central Asia.