The exchange rate as of today for FJD/XOF is FJD per XOF, which means that with 100 Fiji dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for FJD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or XOF currencies.

FJD to XOF exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 20:25:39 +0000	269,5667000000	-1,0872
Fri, 27 Oct 2017 20:35:45 +0000	270,6539000000	+4,5346
Wed, 25 Oct 2017 23:43:16 +0000	266,1193000000	-5,5869
Thu, 19 Oct 2017 04:11:43 +0000	271,7062000000	+2,9912
Tue, 17 Oct 2017 03:58:36 +0000	268,7150000000	-0,9204
Mon, 16 Oct 2017 04:24:12 +0000	269,6354000000	+1,1169
Tue, 10 Oct 2017 04:30:43 +0000	268,5185000000	-0,8533
Sat, 30 Sep 2017 20:23:23 +0000	269,3718000000	-0,5364
Sat, 23 Sep 2017 22:24:34 +0000	269,9082000000	+0,3745
Wed, 20 Sep 2017 23:08:35 +0000	269,5337000000	+1,3608
Mon, 18 Sep 2017 14:54:46 +0000	268,1729000000	+1,2869
Sun, 17 Sep 2017 01:14:18 +0000	266,8860000000	-5,3357
Fri, 08 Sep 2017 17:44:19 +0000	272,2217000000	-1,1606
Mon, 04 Sep 2017 03:28:44 +0000	273,3823000000	+1,4046
Thu, 31 Aug 2017 14:06:31 +0000	271,9777000000	+0,7515
Mon, 28 Aug 2017 12:56:15 +0000	271,2262000000	-2,1094
Thu, 24 Aug 2017 22:02:17 +0000	273,3356000000	-3,1291
Tue, 15 Aug 2017 12:49:37 +0000	276,4647000000	+1,5479
Sun, 13 Aug 2017 22:00:00 +0000	274,9168000000	0
Sat, 12 Aug 2017 20:55:04 +0000	274,9168000000	-2,1925
Thu, 10 Aug 2017 15:14:39 +0000	277,1093000000	+0,1925
Tue, 08 Aug 2017 23:46:02 +0000	276,9168000000	-1,1799
Sat, 05 Aug 2017 13:22:53 +0000	278,0967000000	-2,5479
Wed, 26 Jul 2017 16:51:57 +0000	280,6446000000	+0,2772
Wed, 26 Jul 2017 11:53:03 +0000	280,3674000000	+0,2629
Sun, 23 Jul 2017 07:06:14 +0000	280,1045000000	0
Sat, 22 Jul 2017 06:41:28 +0000	280,1045000000	+0,06
Fri, 21 Jul 2017 17:20:29 +0000	280,0445000000	-0,8789
Fri, 21 Jul 2017 05:36:39 +0000	280,9234000000	+0,5163
Fri, 07 Jul 2017 11:04:13 +0000	280,4071000000	-0,1569
Tue, 04 Jul 2017 00:08:18 +0000	280,5640000000	-1,5149
Mon, 03 Jul 2017 03:56:24 +0000	282,0789000000	+0,9367
Sat, 01 Jul 2017 15:56:59 +0000	281,1422000000	-2,3283
Thu, 15 Jun 2017 11:20:33 +0000	283,4705000000	+2,56
Wed, 14 Jun 2017 15:44:33 +0000	280,9105000000	-1,8174
Wed, 14 Jun 2017 10:33:03 +0000	282,7279000000	-1,8753
Tue, 13 Jun 2017 18:33:25 +0000	284,6032000000	+4,0161
Wed, 07 Jun 2017 01:08:25 +0000	280,5871000000	-0,3782
Sun, 28 May 2017 22:19:12 +0000	280,9653000000	-1,5914
Sat, 27 May 2017 17:48:25 +0000	282,5567000000	+0,6828
Thu, 25 May 2017 06:39:13 +0000	281,8739000000	+1,1686
Wed, 24 May 2017 22:32:50 +0000	280,7053000000	-3,3577
Thu, 18 May 2017 18:48:31 +0000	284,0630000000	-3,8302
Fri, 12 May 2017 07:41:00 +0000	287,8932000000	+4,7421
Sun, 07 May 2017 18:47:49 +0000	283,1511000000	-11,7101
Sun, 23 Apr 2017 19:15:52 +0000	294,8612000000	+1,757
Fri, 21 Apr 2017 02:46:51 +0000	293,1042000000	-2,1955
Sat, 15 Apr 2017 23:46:06 +0000	295,2997000000	0
Sat, 15 Apr 2017 15:04:48 +0000	295,2997000000	-2,2379
Mon, 10 Apr 2017 12:37:50 +0000	297,5376000000	-0,6719
Sat, 08 Apr 2017 09:15:53 +0000	298,2095000000	+1,7885
Wed, 05 Apr 2017 10:22:56 +0000	296,4210000000	-1,2413
Tue, 04 Apr 2017 15:05:00 +0000	297,6623000000	+1,7555
Sat, 01 Apr 2017 03:29:13 +0000	295,9068000000	+5,4947
Tue, 28 Mar 2017 05:47:01 +0000	290,4121000000	-2,6633
Wed, 22 Mar 2017 13:24:09 +0000	293,0754000000	-2,8825
Mon, 20 Mar 2017 12:45:50 +0000	295,9579000000	-0,7687
Wed, 15 Mar 2017 23:39:24 +0000	296,7266000000	+2,4215
Sun, 12 Mar 2017 11:04:52 +0000	294,3051000000	0
Sun, 12 Mar 2017 06:15:20 +0000	294,3051000000	-2,6184
Tue, 07 Mar 2017 23:06:58 +0000	296,9235000000	-1,3119
Tue, 07 Mar 2017 08:56:08 +0000	298,2354000000	-2,4251
Wed, 01 Mar 2017 21:02:36 +0000	300,6605000000	-0,3505
Tue, 28 Feb 2017 15:32:34 +0000	301,0110000000	-1,0137
Fri, 24 Feb 2017 08:27:56 +0000	302,0247000000	+1,2547
Mon, 20 Feb 2017 06:27:01 +0000	300,7700000000	+0,6755
Tue, 14 Feb 2017 11:49:36 +0000	300,0945000000	+3,3451
Sat, 04 Feb 2017 10:08:04 +0000	296,7494000000	0
Sat, 04 Feb 2017 03:47:30 +0000	296,7494000000	-0,4947
Sun, 29 Jan 2017 05:45:16 +0000	297,2441000000	+0,1666
Fri, 27 Jan 2017 15:42:51 +0000	297,0775000000	+0,1847
Thu, 26 Jan 2017 08:07:45 +0000	296,8928000000	+2,6527
Wed, 25 Jan 2017 21:54:31 +0000	294,2401000000	-2,3395
Sun, 22 Jan 2017 18:47:27 +0000	296,5796000000	0
Sat, 21 Jan 2017 11:13:01 +0000	296,5796000000	+1,2999
Fri, 13 Jan 2017 18:28:56 +0000	295,2797000000	+2,4486
Tue, 10 Jan 2017 04:40:21 +0000	292,8311000000	-1,7246
Sun, 01 Jan 2017 19:30:18 +0000	294,5557000000	-0,1346
Fri, 30 Dec 2016 09:17:04 +0000	294,6903000000	+1,1214
Sun, 25 Dec 2016 02:21:21 +0000	293,5689000000	-5,7744
Sat, 17 Dec 2016 06:11:40 +0000	299,3433000000	+1,8318
Sat, 10 Dec 2016 13:41:51 +0000	297,5115000000	+2,2821
Sat, 03 Dec 2016 07:32:18 +0000	295,2294000000	-0,8149
Tue, 29 Nov 2016 13:13:42 +0000	296,0443000000	-0,2888
Sun, 27 Nov 2016 04:31:57 +0000	296,3331000000	+2,2325
Tue, 25 Oct 2016 22:28:20 +0000	294,1006000000	+7,8639
Thu, 13 Oct 2016 20:19:02 +0000	286,2367000000	-1,775
Tue, 04 Oct 2016 19:34:31 +0000	288,0117000000	+3,0947
Thu, 29 Sep 2016 21:42:44 +0000	284,9170000000	-0,9443
Wed, 28 Sep 2016 20:59:25 +0000	285,8613000000	+0,616
Sun, 25 Sep 2016 06:01:41 +0000	285,2453000000	0
Sun, 25 Sep 2016 00:50:51 +0000	285,2453000000	-0,8455
Thu, 22 Sep 2016 20:41:02 +0000	286,0908000000	+0,6514
Sat, 17 Sep 2016 11:08:44 +0000	285,4394000000	+2,7079
Wed, 14 Sep 2016 02:20:06 +0000	282,7315000000	-0,843
Sat, 20 Aug 2016 12:23:23 +0000	283,5745000000	-2,9739
Sun, 14 Aug 2016 20:42:30 +0000	286,5484000000	-0,2167
Thu, 11 Aug 2016 05:15:31 +0000	286,7651000000	+4,3883
Sat, 30 Jul 2016 21:08:44 +0000	282,3768000000	-3,5582
Fri, 15 Jul 2016 09:05:08 +0000	285,9350000000	-1,1265
Sat, 09 Jul 2016 19:19:36 +0000	287,0615000000	0
Fri, 08 Jul 2016 23:25:35 +0000	287,0615000000	+8,6965
Sun, 19 Jun 2016 01:30:10 +0000	278,3650000000	0
Sat, 18 Jun 2016 08:08:57 +0000	278,3650000000	+2,6785
Wed, 08 Jun 2016 23:11:28 +0000	275,6865000000	+0,5456
Tue, 07 Jun 2016 18:15:12 +0000	275,1409000000	+3,2377
Sun, 05 Jun 2016 01:59:41 +0000	271,9032000000	-5,6132
Thu, 02 Jun 2016 17:14:33 +0000	277,5164000000	+1,8942
Thu, 19 May 2016 14:14:13 +0000	275,6222000000	+1,6608
Thu, 12 May 2016 17:05:29 +0000	273,9614000000	-8,4725
Sat, 23 Apr 2016 11:38:22 +0000	282,4339000000	+7,7615
Sun, 10 Apr 2016 21:25:56 +0000	274,6724000000	+0,2528
Fri, 08 Apr 2016 17:31:08 +0000	274,4196000000	-2,8056
Sun, 03 Apr 2016 12:30:59 +0000	277,2252000000	-1,6742
Tue, 29 Mar 2016 04:27:53 +0000	278,8994000000	-1,0709
Tue, 15 Mar 2016 19:13:39 +0000	279,9703000000	+1,7294
Sun, 13 Mar 2016 18:56:54 +0000	278,2409000000	-2,7422
Sun, 06 Mar 2016 14:13:35 +0000	280,9831000000	+2,333
Tue, 23 Feb 2016 03:59:15 +0000	278,6501000000	+3,1684
Fri, 19 Feb 2016 14:32:15 +0000	275,4817000000	+4,7916
Wed, 10 Feb 2016 12:31:58 +0000	270,6901000000	-2,3166
Thu, 04 Feb 2016 15:46:33 +0000	273,0067000000	-3,1421
Sun, 17 Jan 2016 21:20:51 +0000	276,1488000000	-7,913
Wed, 06 Jan 2016 07:18:22 +0000	284,0618000000	+0,3105
Sun, 03 Jan 2016 03:31:25 +0000	283,7513000000	+3,237
Sun, 27 Dec 2015 18:32:44 +0000	280,5143000000	0
Sat, 26 Dec 2015 10:40:13 +0000	280,5143000000	0
Fri, 25 Dec 2015 21:22:27 +0000	280,5143000000	-1,3344
Wed, 23 Dec 2015 19:59:15 +0000	281,8487000000	+0,4105
Fri, 18 Dec 2015 12:01:17 +0000	281,4382000000	+1,6349
Sun, 13 Dec 2015 05:10:34 +0000	279,8033000000	-1,651
Fri, 11 Dec 2015 03:22:17 +0000	281,4543000000	-1,1558
Sun, 06 Dec 2015 00:13:36 +0000	282,6101000000	-4,341
Thu, 26 Nov 2015 05:28:33 +0000	286,9511000000	+1,5465
Tue, 24 Nov 2015 08:43:56 +0000	285,4046000000	-0,4142
Sun, 22 Nov 2015 23:00:05 +0000	285,8188000000	0
Sun, 22 Nov 2015 05:14:32 +0000	285,8188000000	+0,3352
Fri, 20 Nov 2015 17:52:52 +0000	285,4836000000	+3,285
Thu, 19 Nov 2015 12:51:41 +0000	282,1986000000	-0,2172
Mon, 16 Nov 2015 11:04:04 +0000	282,4158000000	-0,0503
Fri, 13 Nov 2015 20:07:22 +0000	282,4661000000	-0,893
Sun, 08 Nov 2015 13:20:01 +0000	283,3591000000	+3,6411
Fri, 06 Nov 2015 01:04:31 +0000	279,7180000000	+3,19
Sun, 01 Nov 2015 11:33:22 +0000	276,5280000000	-0,4782
Thu, 29 Oct 2015 23:30:12 +0000	277,0062000000	-0,8906
Tue, 27 Oct 2015 07:32:25 +0000	277,8968000000	+1,3177
Thu, 22 Oct 2015 22:18:04 +0000	276,5791000000	+5,9286
Tue, 20 Oct 2015 12:04:20 +0000	270,6505000000	-1,7686
Fri, 16 Oct 2015 08:30:15 +0000	272,4191000000	+3,544
Thu, 24 Sep 2015 21:14:00 +0000	268,8751000000	+0,3352
Thu, 10 Sep 2015 01:17:11 +0000	268,5399000000	-7,2285
Fri, 14 Aug 2015 14:33:15 +0000	275,7684000000	-3,6207
Sat, 08 Aug 2015 12:36:36 +0000	279,3891000000	-2,161
Tue, 04 Aug 2015 22:42:31 +0000	281,5501000000	+2,8516
Sun, 02 Aug 2015 12:37:00 +0000	278,6985000000	+0,8446
Mon, 27 Jul 2015 06:11:30 +0000	277,8539000000	-1,7382
Fri, 24 Jul 2015 00:22:03 +0000	279,5921000000	-2,7952
Tue, 21 Jul 2015 13:29:38 +0000	282,3873000000	-0,6345
Thu, 16 Jul 2015 02:36:56 +0000	283,0218000000	+6,2964
Sun, 12 Jul 2015 07:51:03 +0000	276,7254000000	-3,6313
Thu, 09 Jul 2015 22:48:09 +0000	280,3567000000	-0,5653
Sat, 04 Jul 2015 17:40:07 +0000	280,9220000000	-0,4041
Sat, 27 Jun 2015 00:25:01 +0000	281,3261000000	+2,7065
Sat, 20 Jun 2015 17:21:11 +0000	278,6196000000	-0,1351
Fri, 19 Jun 2015 17:58:23 +0000	278,7547000000	-1,8412
Sat, 13 Jun 2015 21:35:26 +0000	280,5959000000	0
Sat, 13 Jun 2015 02:24:54 +0000	280,5959000000	-3,3203
Fri, 05 Jun 2015 17:26:25 +0000	283,9162000000	-6,801
Mon, 25 May 2015 04:04:11 +0000	290,7172000000	+1,0622
Sat, 02 May 2015 08:36:05 +0000	289,6550000000	-6,6508
Mon, 27 Apr 2015 21:41:24 +0000	296,3058000000	+10,0804
Mon, 02 Mar 2015 15:01:16 +0000	286,2254000000	+4,5158
Tue, 17 Feb 2015 03:44:28 +0000	281,7096000000	+1,0999
Mon, 16 Feb 2015 00:20:37 +0000	280,6097000000	-2,4996
Wed, 21 Jan 2015 10:23:50 +0000	283,1093000000	+14,6198
Wed, 24 Dec 2014 10:21:30 +0000	268,4895000000	-0,4644
Mon, 22 Dec 2014 20:33:37 +0000	268,9539000000	+1,1879
Fri, 19 Dec 2014 08:15:46 +0000	267,7660000000	-1,5396
Thu, 18 Dec 2014 14:27:27 +0000	269,3056000000	+3,6466
Wed, 17 Dec 2014 15:38:14 +0000	265,6590000000	-1,2338
Thu, 11 Dec 2014 17:50:25 +0000	266,8928000000	-7,5713
Tue, 18 Nov 2014 11:46:03 +0000	274,4641000000	+5,4031
Sat, 01 Nov 2014 23:19:39 +0000	269,0610000000	-6,5133
Fri, 31 Oct 2014 19:39:03 +0000	275,5743000000	+1,9968
Fri, 31 Oct 2014 11:53:47 +0000	273,5775000000	+1,9733
Mon, 22 Sep 2014 09:10:26 +0000	271,6042000000	+0,4281
Tue, 16 Sep 2014 18:12:16 +0000	271,1761000000	+1,483
Sun, 14 Sep 2014 13:54:57 +0000	269,6931000000	-2,8776
Fri, 12 Sep 2014 15:46:49 +0000	272,5707000000	+2,8547
Thu, 28 Aug 2014 18:52:54 +0000	269,7160000000	+5,3525
Fri, 08 Aug 2014 00:45:14 +0000	264,3635000000	+0,1009
Tue, 05 Aug 2014 23:27:15 +0000	264,2626000000	-2,588
Mon, 04 Aug 2014 16:05:29 +0000	266,8506000000	+0,5316
Thu, 10 Jul 2014 10:59:09 +0000	266,3190000000	+3,5152
Sun, 22 Jun 2014 06:41:51 +0000	262,8038000000	+0,5158
Sat, 17 May 2014 05:04:12 +0000	262,2880000000	+3,1512
Sat, 12 Apr 2014 07:28:05 +0000	259,1368000000	-0,5688
Thu, 03 Apr 2014 17:00:09 +0000	259,7056000000	+4,2855
Tue, 25 Feb 2014 15:24:48 +0000	255,4201000000	-1,6648
Wed, 08 Jan 2014 06:59:38 +0000	257,0849000000	+0,0299
Mon, 09 Dec 2013 07:43:08 +0000	257,0550000000	+0,863
Fri, 06 Dec 2013 15:27:29 +0000	256,1920000000	-2,31
Fri, 29 Nov 2013 18:35:42 +0000	258,5020000000	0
Mon, 21 Oct 2013 09:30:13 +0000	0,0000000000	0
Sun, 20 Oct 2013 22:45:47 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:19:21 +0000	0,0000000000	0
Fri, 18 Oct 2013 01:07:38 +0000	0,0000000000	0
Mon, 14 Oct 2013 02:46:24 +0000	0,0000000000	0
Sun, 15 Sep 2013 17:29:07 +0000	0,0000000000	0
Tue, 10 Sep 2013 23:50:36 +0000	0,0000000000	0
Sun, 08 Sep 2013 08:24:11 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:45:33 +0000	0,0000000000	0
Fri, 23 Aug 2013 22:05:38 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:09:53 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:29:58 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:12:56 +0000	0,0000000000	0
Sat, 13 Jul 2013 14:15:12 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:39:34 +0000	0,0000000000	0
Sun, 30 Jun 2013 15:36:57 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:23:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:15:31 +0000	0,0000000000	0
Sun, 23 Jun 2013 20:00:24 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:50 +0000	0,0000000000	0
Thu, 30 May 2013 06:34:50 +0000	0,0000000000	0
Wed, 29 May 2013 06:52:06 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:14 +0000	0,0000000000	0
Thu, 23 May 2013 01:33:20 +0000	0,0000000000	0
Wed, 15 May 2013 21:07:24 +0000	0,0000000000	0
Fri, 10 May 2013 09:56:14 +0000	0,0000000000	0
Thu, 09 May 2013 17:35:50 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:15:30 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:22:17 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:19:13 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:40:43 +0000	0,0000000000	0
Sun, 07 Apr 2013 02:11:20 +0000	0,0000000000	0
Sat, 06 Apr 2013 01:37:29 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:13:18 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:49:09 +0000	0,0000000000	0
Sun, 31 Mar 2013 09:32:11 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:17:34 +0000	0,0000000000	0
Mon, 04 Mar 2013 04:37:10 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:29:27 +0000	0,0000000000	0
Mon, 25 Feb 2013 04:37:55 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:30:56 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:40:32 +0000	0,0000000000	0
Sun, 17 Feb 2013 00:15:02 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:40:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:55:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:28:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:18:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:23:17 +0000	0,0000000000	0
Sun, 27 Jan 2013 15:58:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:30:45 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:39:27 +0000	0,0000000000	0
Fri, 11 Jan 2013 13:00:07 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:42:25 +0000	0,0000000000	0
Sun, 23 Dec 2012 12:53:10 +0000	0,0000000000	0
Fri, 30 Nov 2012 15:24:56 +0000	0,0000000000	0
Sun, 25 Nov 2012 07:05:33 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:07:24 +0000	0,0000000000	0
Fri, 16 Nov 2012 01:33:48 +0000	0,0000000000	0
Sun, 11 Nov 2012 22:42:47 +0000	0,0000000000	0
Mon, 22 Oct 2012 19:45:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:03:41 +0000	0,0000000000	0
Mon, 03 Sep 2012 09:59:05 +0000	0,0000000000	0
Sun, 02 Sep 2012 15:59:13 +0000	0,0000000000	0
Thu, 23 Aug 2012 09:27:16 +0000	0,0000000000	0
Sun, 19 Aug 2012 05:54:49 +0000	0,0000000000	0
Thu, 16 Aug 2012 08:54:03 +0000	0,0000000000	0
Tue, 14 Aug 2012 10:47:09 +0000	0,0000000000	0
Mon, 13 Aug 2012 06:55:57 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:58:50 +0000	0,0000000000	0
Tue, 26 Jun 2012 13:10:11 +0000	0,0000000000	0
Mon, 25 Jun 2012 19:51:17 +0000	0,0000000000	0
Sun, 24 Jun 2012 17:59:10 +0000	0,0000000000	0
Sat, 23 Jun 2012 13:14:39 +0000	0,0000000000	0
Fri, 22 Jun 2012 14:05:10 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:42:07 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:12:46 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:08:44 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:57:38 +0000	0,0000000000	0
Mon, 04 Jun 2012 12:29:11 +0000	0,0000000000	0
Mon, 04 Jun 2012 01:51:13 +0000	0,0000000000	0
Thu, 24 May 2012 20:37:12 +0000	0,0000000000	0
Fri, 18 May 2012 20:13:50 +0000	0,0000000000	0
Wed, 25 Apr 2012 14:10:11 +0000	0,0000000000	0
Sun, 08 Apr 2012 04:39:26 +0000	0,0000000000	0
Thu, 05 Apr 2012 16:40:51 +0000	0,0000000000	0
Tue, 27 Mar 2012 10:24:52 +0000	0,0000000000	0
Tue, 13 Mar 2012 00:13:39 +0000	0,0000000000	0
Sun, 19 Feb 2012 14:36:44 +0000	0,0000000000	0
Thu, 16 Feb 2012 01:09:44 +0000	0,0000000000	0
Sun, 12 Feb 2012 05:17:59 +0000	0,0000000000	0
Sat, 11 Feb 2012 03:17:59 +0000	0,0000000000	0
Thu, 02 Feb 2012 23:04:17 +0000	0,0000000000	0
Sun, 29 Jan 2012 22:20:02 +0000	0,0000000000	0
Sat, 28 Jan 2012 15:02:21 +0000	0,0000000000	0
Thu, 19 Jan 2012 00:06:48 +0000	0,0000000000	0
Mon, 26 Dec 2011 02:34:13 +0000	0,0000000000	0
Thu, 22 Dec 2011 15:35:12 +0000	0,0000000000	0
Sun, 04 Dec 2011 17:17:40 +0000	0,0000000000	0
Sat, 03 Dec 2011 05:36:40 +0000	0,0000000000	0
Wed, 30 Nov 2011 15:12:04 +0000	0,0000000000	0
Fri, 25 Nov 2011 08:55:39 +0000	0,0000000000	0
Tue, 22 Nov 2011 23:02:17 +0000	0,0000000000	0
Fri, 18 Nov 2011 20:35:44 +0000	0,0000000000	0
Fri, 11 Nov 2011 05:48:45 +0000	0,0000000000	0
Wed, 26 Oct 2011 17:13:36 +0000	0,0000000000	0
Thu, 13 Oct 2011 02:46:02 +0000	0,0000000000	0
Thu, 22 Sep 2011 23:56:10 +0000	0,0000000000	0
Wed, 21 Sep 2011 06:04:59 +0000	0,0000000000	0
Mon, 19 Sep 2011 13:10:03 +0000	0,0000000000	0
Sun, 18 Sep 2011 07:47:08 +0000	0,0000000000	0
Sun, 04 Sep 2011 09:43:25 +0000	0,0000000000	0
Fri, 26 Aug 2011 21:45:07 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:45:54 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:57:59 +0000	0,0000000000	0
Thu, 18 Aug 2011 10:42:48 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:57:13 +0000	0,0000000000	0
Tue, 09 Aug 2011 12:52:28 +0000	0,0000000000	0
Fri, 01 Jul 2011 16:56:08 +0000	0,0000000000	0
Thu, 23 Jun 2011 15:56:16 +0000	0,0000000000	0
Tue, 07 Jun 2011 02:33:08 +0000	0,0000000000	0
Sun, 05 Jun 2011 16:55:02 +0000	0,0000000000	0
Sun, 05 Jun 2011 10:32:20 +0000	0,0000000000	0
Fri, 03 Jun 2011 19:39:30 +0000	0,0000000000	0
Wed, 01 Jun 2011 08:47:49 +0000	0,0000000000	0
Tue, 31 May 2011 06:49:27 +0000	0,0000000000	0
Sun, 01 May 2011 23:49:05 +0000	0,0000000000	0

Please note that FJD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 20:25:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to CFA Franc BCEAO exchange chart

Note: The Fiji dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the FJD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 CFA Franc BCEAO pair for a period of 2552 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").