The exchange rate as of today for FJD/YER is FJD per YER, which means that with 100 Fiji dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for FJD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or YER currencies.

FJD to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 02:51:52 +0000	123,2706000000	-0,1273
Mon, 09 Apr 2018 13:04:10 +0000	123,3979000000	-0,1654
Tue, 20 Mar 2018 02:05:30 +0000	123,5633000000	+4,0843
Wed, 01 Nov 2017 16:15:44 +0000	119,4790000000	-0,9788
Tue, 31 Oct 2017 22:46:16 +0000	120,4578000000	-1,4004
Mon, 23 Oct 2017 12:30:56 +0000	121,8582000000	-0,0686
Tue, 17 Oct 2017 18:19:11 +0000	121,9268000000	+0,0719
Mon, 16 Oct 2017 14:40:09 +0000	121,8549000000	+0,5442
Fri, 13 Oct 2017 07:35:45 +0000	121,3107000000	-0,7381
Thu, 12 Oct 2017 09:37:39 +0000	122,0488000000	-0,1463
Fri, 29 Sep 2017 22:14:59 +0000	122,1951000000	-0,2394
Fri, 29 Sep 2017 01:54:20 +0000	122,4345000000	-0,09
Thu, 28 Sep 2017 16:07:58 +0000	122,5245000000	+0,0545
Thu, 28 Sep 2017 04:41:11 +0000	122,4700000000	-0,9069
Tue, 26 Sep 2017 00:18:53 +0000	123,3769000000	-0,637
Mon, 25 Sep 2017 07:16:43 +0000	124,0139000000	+0,1241
Sun, 24 Sep 2017 05:59:08 +0000	123,8898000000	+1,119
Wed, 20 Sep 2017 21:02:22 +0000	122,7708000000	+0,0301
Sun, 17 Sep 2017 14:55:43 +0000	122,7407000000	0
Sat, 16 Sep 2017 20:02:53 +0000	122,7407000000	-0,6815
Fri, 15 Sep 2017 03:56:11 +0000	123,4222000000	+0,404
Sun, 03 Sep 2017 23:26:16 +0000	123,0182000000	-0,036
Thu, 31 Aug 2017 16:16:19 +0000	123,0542000000	+0,1022
Sun, 27 Aug 2017 21:17:52 +0000	122,9520000000	-1,0927
Sun, 20 Aug 2017 03:57:47 +0000	124,0447000000	+0,0249
Wed, 16 Aug 2017 19:56:15 +0000	124,0198000000	0
Tue, 15 Aug 2017 10:41:05 +0000	124,0198000000	-0,0249
Thu, 10 Aug 2017 04:21:10 +0000	124,0447000000	0
Wed, 09 Aug 2017 21:36:31 +0000	124,0447000000	0
Wed, 09 Aug 2017 06:34:13 +0000	124,0447000000	-0,3085
Sat, 05 Aug 2017 07:35:18 +0000	124,3532000000	-0,1859
Tue, 01 Aug 2017 15:41:58 +0000	124,5391000000	+0,6174
Tue, 25 Jul 2017 17:26:55 +0000	123,9217000000	+0,0307
Sun, 23 Jul 2017 21:34:51 +0000	123,8910000000	0
Sun, 23 Jul 2017 15:08:51 +0000	123,8910000000	0
Sat, 22 Jul 2017 04:27:22 +0000	123,8910000000	+0,3063
Fri, 21 Jul 2017 00:16:22 +0000	123,5847000000	+0,8686
Tue, 18 Jul 2017 22:43:31 +0000	122,7161000000	+0,1916
Sat, 15 Jul 2017 13:56:32 +0000	122,5245000000	+1,0421
Wed, 12 Jul 2017 07:41:42 +0000	121,4824000000	+0,0243
Mon, 10 Jul 2017 01:39:02 +0000	121,4581000000	-0,3202
Fri, 30 Jun 2017 08:16:14 +0000	121,7783000000	+0,4433
Thu, 29 Jun 2017 11:21:14 +0000	121,3350000000	0
Wed, 28 Jun 2017 18:45:26 +0000	121,3350000000	+0,1274
Wed, 28 Jun 2017 13:01:56 +0000	121,2076000000	+0,225
Wed, 21 Jun 2017 10:16:25 +0000	120,9826000000	-0,2641
Mon, 19 Jun 2017 11:43:20 +0000	121,2467000000	+0,5271
Wed, 14 Jun 2017 08:15:24 +0000	120,7196000000	-0,3216
Sun, 11 Jun 2017 05:13:06 +0000	121,0412000000	0
Fri, 09 Jun 2017 22:41:48 +0000	121,0412000000	+0,3069
Thu, 08 Jun 2017 06:16:29 +0000	120,7343000000	+0,9501
Tue, 30 May 2017 21:06:56 +0000	119,7842000000	+0,0517
Wed, 24 May 2017 16:57:48 +0000	119,7325000000	+0,7653
Mon, 22 May 2017 07:57:11 +0000	118,9672000000	0
Sun, 21 May 2017 10:03:30 +0000	118,9672000000	0
Sat, 20 May 2017 10:19:55 +0000	118,9672000000	+0,6347
Sat, 13 May 2017 19:39:21 +0000	118,3325000000	-0,6913
Sun, 07 May 2017 15:02:55 +0000	119,0238000000	0
Sun, 07 May 2017 00:34:30 +0000	119,0238000000	-0,7414
Thu, 04 May 2017 04:01:27 +0000	119,7652000000	+0,6949
Mon, 01 May 2017 11:58:54 +0000	119,0703000000	-0,0954
Sun, 30 Apr 2017 12:25:07 +0000	119,1657000000	0
Sat, 29 Apr 2017 03:59:43 +0000	119,1657000000	+0,0477
Fri, 28 Apr 2017 18:48:04 +0000	119,1180000000	-0,7334
Sun, 23 Apr 2017 20:22:55 +0000	119,8514000000	0
Sun, 23 Apr 2017 03:07:19 +0000	119,8514000000	-0,1966
Wed, 19 Apr 2017 15:26:32 +0000	120,0480000000	+0,4833
Mon, 17 Apr 2017 22:34:11 +0000	119,5647000000	+0,1713
Thu, 13 Apr 2017 21:21:53 +0000	119,3934000000	-0,2858
Thu, 13 Apr 2017 14:50:37 +0000	119,6792000000	-0,0624
Mon, 10 Apr 2017 09:40:26 +0000	119,7416000000	-0,1098
Fri, 07 Apr 2017 01:28:14 +0000	119,8514000000	-0,3169
Wed, 05 Apr 2017 10:22:58 +0000	120,1683000000	0
Tue, 04 Apr 2017 13:52:25 +0000	120,1683000000	-0,4348
Fri, 31 Mar 2017 15:55:43 +0000	120,6031000000	0
Thu, 30 Mar 2017 22:21:17 +0000	120,6031000000	+0,0872
Sat, 25 Mar 2017 07:31:28 +0000	120,5159000000	-0,3789
Thu, 23 Mar 2017 01:40:09 +0000	120,8948000000	-0,1464
Wed, 22 Mar 2017 15:28:14 +0000	121,0412000000	0
Wed, 22 Mar 2017 11:51:45 +0000	121,0412000000	+0,3973
Fri, 17 Mar 2017 03:42:02 +0000	120,6439000000	+1,336
Fri, 10 Mar 2017 08:25:15 +0000	119,3079000000	-0,8766
Tue, 07 Mar 2017 08:56:13 +0000	120,1845000000	-0,6488
Tue, 28 Feb 2017 15:32:36 +0000	120,8333000000	-0,5311
Sun, 26 Feb 2017 16:22:55 +0000	121,3644000000	0
Sun, 26 Feb 2017 08:16:32 +0000	121,3644000000	+0,3258
Sat, 18 Feb 2017 01:15:46 +0000	121,0386000000	-1,2653
Tue, 14 Feb 2017 22:36:02 +0000	122,3039000000	+0,792
Sat, 04 Feb 2017 04:32:19 +0000	121,5119000000	+0,3827
Thu, 02 Feb 2017 04:23:47 +0000	121,1292000000	+0,5551
Sun, 29 Jan 2017 05:45:19 +0000	120,5741000000	0
Fri, 27 Jan 2017 23:00:26 +0000	120,5741000000	-0,2915
Thu, 26 Jan 2017 06:14:16 +0000	120,8656000000	+0,0176
Wed, 25 Jan 2017 18:59:28 +0000	120,8480000000	+0,3902
Sun, 22 Jan 2017 18:47:30 +0000	120,4578000000	+0,7213
Wed, 18 Jan 2017 05:27:37 +0000	119,7365000000	0
Wed, 18 Jan 2017 01:00:21 +0000	119,7365000000	-0,1436
Mon, 16 Jan 2017 01:21:47 +0000	119,8801000000	+1,4204
Wed, 11 Jan 2017 16:15:11 +0000	118,4597000000	+1,1453
Thu, 05 Jan 2017 18:20:07 +0000	117,3144000000	0
Tue, 03 Jan 2017 23:40:34 +0000	117,3144000000	0
Mon, 02 Jan 2017 11:46:44 +0000	117,3144000000	+0,0094
Sun, 01 Jan 2017 08:12:58 +0000	117,3050000000	0
Sat, 31 Dec 2016 15:51:28 +0000	117,3050000000	0
Sat, 31 Dec 2016 04:49:01 +0000	117,3050000000	+0,0086
Sun, 25 Dec 2016 02:21:24 +0000	117,2964000000	0
Fri, 23 Dec 2016 23:19:39 +0000	117,2964000000	-1,2476
Mon, 19 Dec 2016 06:33:20 +0000	118,5440000000	0
Sat, 17 Dec 2016 16:12:12 +0000	118,5440000000	0
Sat, 17 Dec 2016 06:11:42 +0000	118,5440000000	-1,0254
Fri, 16 Dec 2016 05:12:21 +0000	119,5694000000	-0,3912
Fri, 09 Dec 2016 06:14:07 +0000	119,9606000000	+0,3434
Thu, 08 Dec 2016 08:24:17 +0000	119,6172000000	-0,0522
Wed, 07 Dec 2016 01:06:14 +0000	119,6694000000	+0,2293
Mon, 05 Dec 2016 12:27:34 +0000	119,4401000000	0
Sat, 03 Dec 2016 15:51:01 +0000	119,4401000000	0
Sat, 03 Dec 2016 02:37:02 +0000	119,4401000000	+0,402
Mon, 28 Nov 2016 12:54:44 +0000	119,0381000000	+0,1095
Sun, 27 Nov 2016 04:32:00 +0000	118,9286000000	-0,2939
Thu, 24 Nov 2016 17:52:20 +0000	119,2225000000	+0,0284
Wed, 23 Nov 2016 15:50:19 +0000	119,1941000000	-0,5568
Thu, 17 Nov 2016 23:44:01 +0000	119,7509000000	-1,6742
Sat, 12 Nov 2016 07:55:24 +0000	121,4251000000	-0,8325
Mon, 07 Nov 2016 08:27:21 +0000	122,2576000000	+1,0669
Tue, 01 Nov 2016 23:47:53 +0000	121,1907000000	-0,2497
Wed, 26 Oct 2016 12:06:27 +0000	121,4404000000	0
Tue, 25 Oct 2016 22:28:23 +0000	121,4404000000	-0,0243
Tue, 25 Oct 2016 07:15:35 +0000	121,4647000000	+0,1152
Tue, 18 Oct 2016 23:44:37 +0000	121,3495000000	+0,664
Sat, 15 Oct 2016 11:25:51 +0000	120,6855000000	-0,0633
Thu, 13 Oct 2016 20:20:08 +0000	120,7488000000	-0,5713
Tue, 11 Oct 2016 07:43:51 +0000	121,3201000000	-0,6067
Sat, 01 Oct 2016 03:43:40 +0000	121,9268000000	-0,4477
Wed, 28 Sep 2016 20:59:27 +0000	122,3745000000	+0,5993
Wed, 14 Sep 2016 02:20:08 +0000	121,7752000000	-0,7493
Sat, 10 Sep 2016 20:29:46 +0000	122,5245000000	0
Sat, 10 Sep 2016 03:40:51 +0000	122,5245000000	-0,301
Fri, 09 Sep 2016 12:25:13 +0000	122,8255000000	+0,6006
Thu, 01 Sep 2016 20:04:41 +0000	122,2249000000	0
Sat, 27 Aug 2016 07:29:40 +0000	122,2249000000	-0,2996
Mon, 22 Aug 2016 07:23:35 +0000	122,5245000000	+0,4786
Fri, 19 Aug 2016 05:32:09 +0000	122,0459000000	+0,1785
Tue, 16 Aug 2016 19:49:47 +0000	121,8674000000	-0,116
Sun, 14 Aug 2016 20:42:40 +0000	121,9834000000	+1,2779
Wed, 27 Jul 2016 23:58:09 +0000	120,7055000000	-1,3702
Tue, 26 Jul 2016 04:17:40 +0000	122,0757000000	-0,0955
Fri, 15 Jul 2016 09:05:18 +0000	122,1712000000	+1,0127
Sat, 09 Jul 2016 19:19:39 +0000	121,1585000000	+0,8939
Sat, 25 Jun 2016 07:59:27 +0000	120,2646000000	+0,7134
Sun, 19 Jun 2016 01:30:18 +0000	119,5512000000	-0,5968
Sat, 11 Jun 2016 20:56:52 +0000	120,1480000000	+0,9268
Tue, 07 Jun 2016 18:08:47 +0000	119,2212000000	-0,0905
Mon, 06 Jun 2016 06:43:59 +0000	119,3117000000	+1,4533
Sun, 05 Jun 2016 02:04:43 +0000	117,8584000000	+0,0074
Thu, 02 Jun 2016 19:22:43 +0000	117,8510000000	+0,7054
Tue, 31 May 2016 18:42:46 +0000	117,1456000000	+0,1843
Sat, 28 May 2016 13:22:32 +0000	116,9613000000	-0,2051
Thu, 26 May 2016 10:59:07 +0000	117,1664000000	-0,0284
Thu, 26 May 2016 00:04:50 +0000	117,1948000000	+0,1548
Wed, 25 May 2016 05:03:06 +0000	117,0400000000	-0,0871
Sat, 21 May 2016 23:47:11 +0000	117,1271000000	-0,1214
Thu, 19 May 2016 14:14:23 +0000	117,2485000000	-0,8901
Tue, 10 May 2016 07:48:20 +0000	118,1386000000	-2,0473
Tue, 26 Apr 2016 11:58:06 +0000	120,1859000000	+0,9183
Mon, 11 Apr 2016 15:45:21 +0000	119,2676000000	-0,1017
Sun, 10 Apr 2016 21:26:06 +0000	119,3693000000	+15,7284
Mon, 04 Apr 2016 16:17:00 +0000	103,6409000000	+0,1068
Thu, 31 Mar 2016 03:07:43 +0000	103,5341000000	-0,0651
Wed, 30 Mar 2016 22:21:21 +0000	103,5992000000	+0,418
Wed, 30 Mar 2016 15:23:18 +0000	103,1812000000	+0,9653
Fri, 25 Mar 2016 23:13:03 +0000	102,2159000000	-0,6642
Sun, 20 Mar 2016 23:57:00 +0000	102,8801000000	-0,3878
Sat, 19 Mar 2016 01:46:34 +0000	103,2679000000	+1,6998
Tue, 15 Mar 2016 21:27:51 +0000	101,5681000000	-0,0375
Sun, 13 Mar 2016 18:56:57 +0000	101,6056000000	+0,2331
Sun, 06 Mar 2016 09:19:48 +0000	101,3725000000	+1,083
Mon, 22 Feb 2016 10:53:10 +0000	100,2895000000	0
Mon, 22 Feb 2016 04:57:17 +0000	100,2895000000	+0,0305
Sat, 20 Feb 2016 15:40:33 +0000	100,2590000000	-0,1849
Thu, 18 Feb 2016 16:06:57 +0000	100,4439000000	+0,0701
Thu, 18 Feb 2016 04:54:04 +0000	100,3738000000	+0,1685
Tue, 16 Feb 2016 10:17:56 +0000	100,2053000000	+1,312
Fri, 22 Jan 2016 11:20:52 +0000	98,8933000000	+0,4428
Thu, 21 Jan 2016 18:04:27 +0000	98,4505000000	+0,3428
Mon, 18 Jan 2016 17:51:01 +0000	98,1077000000	-0,613
Sun, 17 Jan 2016 21:20:53 +0000	98,7207000000	-0,1726
Mon, 11 Jan 2016 18:02:31 +0000	98,8933000000	-0,3655
Fri, 08 Jan 2016 06:10:04 +0000	99,2588000000	-0,7506
Wed, 06 Jan 2016 07:43:41 +0000	100,0094000000	-0,4014
Tue, 05 Jan 2016 16:00:49 +0000	100,4108000000	-0,7199
Fri, 01 Jan 2016 00:01:04 +0000	101,1307000000	+0,3554
Fri, 25 Dec 2015 01:44:21 +0000	100,7753000000	+0,077
Wed, 23 Dec 2015 03:59:18 +0000	100,6983000000	+0,493
Mon, 21 Dec 2015 16:24:26 +0000	100,2053000000	+0,3561
Sun, 20 Dec 2015 22:01:30 +0000	99,8492000000	+0,0766
Fri, 18 Dec 2015 13:21:37 +0000	99,7726000000	-1,1327
Sun, 13 Dec 2015 17:59:30 +0000	100,9053000000	0
Sat, 12 Dec 2015 01:13:33 +0000	100,9053000000	+0,5948
Thu, 03 Dec 2015 12:25:54 +0000	100,3105000000	+0,4939
Tue, 01 Dec 2015 12:01:06 +0000	99,8166000000	-0,0209
Thu, 26 Nov 2015 04:59:12 +0000	99,8375000000	+0,1505
Fri, 20 Nov 2015 14:58:49 +0000	99,6870000000	+0,4282
Mon, 16 Nov 2015 10:53:38 +0000	99,2588000000	-0,5914
Sun, 08 Nov 2015 13:21:26 +0000	99,8502000000	+0,0102
Fri, 06 Nov 2015 01:09:46 +0000	99,8400000000	-0,3419
Wed, 04 Nov 2015 09:34:35 +0000	100,1819000000	+0,3651
Sun, 01 Nov 2015 11:33:23 +0000	99,8168000000	+0,0116
Thu, 29 Oct 2015 23:33:46 +0000	99,8052000000	-0,8695
Tue, 27 Oct 2015 07:32:28 +0000	100,6747000000	-0,0888
Sun, 25 Oct 2015 12:07:36 +0000	100,7635000000	+0,0094
Thu, 22 Oct 2015 22:15:22 +0000	100,7541000000	-0,1594
Tue, 20 Oct 2015 12:04:20 +0000	100,9135000000	0
Tue, 20 Oct 2015 03:00:50 +0000	100,9135000000	-0,434
Thu, 15 Oct 2015 19:50:22 +0000	101,3475000000	+0,1346
Tue, 13 Oct 2015 03:41:30 +0000	101,2129000000	+2,5149
Mon, 28 Sep 2015 04:06:37 +0000	98,6980000000	-0,3196
Sat, 12 Sep 2015 08:14:30 +0000	99,0176000000	+0,8024
Tue, 08 Sep 2015 18:43:22 +0000	98,2152000000	+0,1187
Tue, 08 Sep 2015 08:36:33 +0000	98,0965000000	-0,6669
Sat, 05 Sep 2015 20:02:56 +0000	98,7634000000	-0,882
Sun, 30 Aug 2015 04:00:12 +0000	99,6454000000	-0,7096
Fri, 07 Aug 2015 03:47:41 +0000	100,3550000000	-0,0558
Sun, 02 Aug 2015 02:57:59 +0000	100,4108000000	0
Sat, 01 Aug 2015 18:37:02 +0000	100,4108000000	-0,4094
Thu, 30 Jul 2015 05:43:49 +0000	100,8202000000	+0,0874
Sun, 26 Jul 2015 21:31:31 +0000	100,7328000000	0
Sat, 25 Jul 2015 17:54:00 +0000	100,7328000000	+0,1217
Fri, 24 Jul 2015 09:07:14 +0000	100,6111000000	+0,1505
Tue, 21 Jul 2015 12:21:47 +0000	100,4606000000	-0,1497
Sun, 19 Jul 2015 11:58:18 +0000	100,6103000000	0
Sun, 19 Jul 2015 07:59:47 +0000	100,6103000000	+0,1286
Fri, 17 Jul 2015 16:36:46 +0000	100,4817000000	-0,7742
Mon, 13 Jul 2015 05:55:00 +0000	101,2559000000	-0,0147
Wed, 08 Jul 2015 20:25:17 +0000	101,2706000000	-0,333
Tue, 07 Jul 2015 12:38:24 +0000	101,6036000000	-0,618
Thu, 02 Jul 2015 11:07:20 +0000	102,2216000000	-0,3886
Wed, 01 Jul 2015 08:07:58 +0000	102,6102000000	-0,8921
Thu, 18 Jun 2015 19:08:36 +0000	103,5023000000	+0,0529
Thu, 18 Jun 2015 02:19:35 +0000	103,4494000000	-0,0847
Tue, 16 Jun 2015 12:07:41 +0000	103,5341000000	-0,0863
Sat, 13 Jun 2015 21:35:24 +0000	103,6204000000	-0,4714
Thu, 11 Jun 2015 08:35:18 +0000	104,0918000000	-0,4445
Tue, 26 May 2015 19:34:58 +0000	104,5363000000	+0,0778
Tue, 26 May 2015 04:25:57 +0000	104,4585000000	-2,3639
Fri, 15 May 2015 02:47:17 +0000	106,8224000000	+0,0212
Wed, 13 May 2015 23:33:38 +0000	106,8012000000	+0,9677
Wed, 13 May 2015 01:49:40 +0000	105,8335000000	-0,0706
Sat, 09 May 2015 06:57:06 +0000	105,9041000000	+0,661
Mon, 04 May 2015 22:02:58 +0000	105,2431000000	-0,4395
Mon, 04 May 2015 09:52:06 +0000	105,6826000000	+0,1694
Sun, 26 Apr 2015 10:09:46 +0000	105,5132000000	+0,6164
Sat, 11 Apr 2015 19:39:17 +0000	104,8968000000	+0,2701
Tue, 31 Mar 2015 02:14:45 +0000	104,6267000000	-0,1938
Sat, 07 Mar 2015 19:02:23 +0000	104,8205000000	-0,4327
Mon, 02 Mar 2015 13:43:49 +0000	105,2532000000	-0,479
Thu, 26 Feb 2015 04:35:28 +0000	105,7322000000	+0,4116
Wed, 25 Feb 2015 18:18:16 +0000	105,3206000000	+0,4495
Sun, 15 Feb 2015 08:03:32 +0000	104,8711000000	+0,2779
Mon, 09 Feb 2015 00:58:21 +0000	104,5932000000	-0,3183
Thu, 05 Feb 2015 13:47:53 +0000	104,9115000000	-1,4033
Sat, 24 Jan 2015 01:43:17 +0000	106,3148000000	-1,1948
Wed, 14 Jan 2015 12:50:59 +0000	107,5096000000	+0,2116
Sun, 11 Jan 2015 08:49:32 +0000	107,2980000000	-0,4391
Tue, 30 Dec 2014 07:37:53 +0000	107,7371000000	0
Tue, 30 Dec 2014 00:47:09 +0000	107,7371000000	-0,7344
Wed, 10 Dec 2014 23:03:35 +0000	108,4715000000	-3,1494
Fri, 05 Dec 2014 20:21:52 +0000	111,6209000000	+0,5696
Fri, 28 Nov 2014 05:12:56 +0000	111,0513000000	+1,0895
Tue, 25 Nov 2014 20:24:15 +0000	109,9618000000	+0,3004
Sat, 15 Nov 2014 06:42:43 +0000	109,6614000000	-2,5437
Fri, 14 Nov 2014 03:10:46 +0000	112,2051000000	-0,5233
Tue, 28 Oct 2014 06:07:31 +0000	112,7284000000	+2,4094
Thu, 23 Oct 2014 01:24:58 +0000	110,3190000000	-0,7179
Tue, 14 Oct 2014 22:45:53 +0000	111,0369000000	-2,1308
Tue, 14 Oct 2014 06:32:34 +0000	113,1677000000	+2,9849
Sun, 05 Oct 2014 04:49:42 +0000	110,1828000000	-4,095
Sun, 21 Sep 2014 08:13:30 +0000	114,2778000000	-0,2352
Tue, 16 Sep 2014 09:45:56 +0000	114,5130000000	-0,3706
Mon, 15 Sep 2014 12:01:08 +0000	114,8836000000	+0,624
Sun, 14 Sep 2014 12:50:56 +0000	114,2596000000	-1,0831
Fri, 12 Sep 2014 10:09:43 +0000	115,3427000000	+0,068
Tue, 26 Aug 2014 02:59:13 +0000	115,2747000000	-1,0986
Sun, 24 Aug 2014 05:07:40 +0000	116,3733000000	+1,4447
Sun, 17 Aug 2014 21:45:36 +0000	114,9286000000	-0,8304
Tue, 05 Aug 2014 23:26:53 +0000	115,7590000000	-2,1962
Thu, 24 Jul 2014 04:15:58 +0000	117,9552000000	+1,1853
Sun, 20 Jul 2014 03:53:59 +0000	116,7699000000	-0,3501
Thu, 17 Jul 2014 08:01:35 +0000	117,1200000000	-0,5968
Thu, 10 Jul 2014 10:42:47 +0000	117,7168000000	-0,3855
Mon, 23 Jun 2014 16:13:43 +0000	118,1023000000	-0,4597
Tue, 17 Jun 2014 07:47:23 +0000	118,5620000000	+0,9031
Mon, 19 May 2014 06:05:46 +0000	117,6589000000	+0,2201
Tue, 06 May 2014 08:44:44 +0000	117,4388000000	-0,3765
Sun, 13 Apr 2014 14:51:59 +0000	117,8153000000	+1,0431
Tue, 08 Apr 2014 08:47:31 +0000	116,7722000000	-0,1772
Sat, 29 Mar 2014 17:13:17 +0000	116,9494000000	+1,4084
Mon, 17 Mar 2014 22:26:42 +0000	115,5410000000	-0,2043
Sun, 09 Mar 2014 03:47:30 +0000	115,7453000000	+1,2466
Tue, 04 Mar 2014 13:08:05 +0000	114,4987000000	-0,043
Thu, 27 Feb 2014 17:07:40 +0000	114,5417000000	+0,1081
Sat, 08 Feb 2014 17:56:59 +0000	114,4336000000	+0,0106
Fri, 07 Feb 2014 07:06:47 +0000	114,4230000000	+0,4365
Sun, 19 Jan 2014 16:27:20 +0000	113,9865000000	0
Sun, 19 Jan 2014 11:13:39 +0000	113,9865000000	0
Sat, 18 Jan 2014 04:22:39 +0000	113,9865000000	-1,0844
Wed, 08 Jan 2014 16:55:13 +0000	115,0709000000	+0,357
Thu, 26 Dec 2013 11:52:26 +0000	114,7139000000	+0,0451
Tue, 24 Dec 2013 05:51:07 +0000	114,6688000000	-0,2681
Mon, 16 Dec 2013 18:00:49 +0000	114,9369000000	-0,0561
Mon, 09 Dec 2013 13:46:56 +0000	114,9930000000	+0,167
Fri, 06 Dec 2013 00:42:11 +0000	114,8260000000	-2,657871
Fri, 19 Apr 2024 21:41:58 +0000	117,4838710000	-0,430107
Thu, 01 Jan 1970 00:00:01 +0000	117,9139780000	+0,355414
Thu, 01 Jan 1970 00:00:02 +0000	117,5585640000	-0,957565
Thu, 01 Jan 1970 00:00:03 +0000	118,5161290000	-0,095519
Thu, 01 Jan 1970 00:00:04 +0000	118,6116480000	+1,855356
Thu, 01 Jan 1970 00:00:05 +0000	116,7562920000	+1,110472
Thu, 01 Jan 1970 00:00:06 +0000	115,6458200000	+0,838169
Thu, 01 Jan 1970 00:00:07 +0000	114,8076510000	+2,03071
Thu, 01 Jan 1970 00:00:08 +0000	112,7769410000	-0,23661
Thu, 01 Jan 1970 00:00:09 +0000	113,0135510000	-0,23661
Thu, 01 Jan 1970 00:00:10 +0000	113,2501610000	-0,10755
Thu, 01 Jan 1970 00:00:11 +0000	113,3577110000	-1,24758
Thu, 01 Jan 1970 00:00:12 +0000	114,6052910000	+1,766581
Thu, 01 Jan 1970 00:00:13 +0000	112,8387100000	-2,59883
Thu, 01 Jan 1970 00:00:14 +0000	115,4375400000	0
Thu, 01 Jan 1970 00:00:15 +0000	115,4375400000	+2,343582
Thu, 01 Jan 1970 00:00:16 +0000	113,0939580000	-1,701741
Thu, 01 Jan 1970 00:00:17 +0000	114,7956990000	+0,094255
Thu, 01 Jan 1970 00:00:18 +0000	114,7014440000	-0,10459
Thu, 01 Jan 1970 00:00:19 +0000	114,8060340000	+0,301724
Thu, 01 Jan 1970 00:00:20 +0000	114,5043100000	+0,280172
Thu, 01 Jan 1970 00:00:21 +0000	114,2241380000	-1,724138
Thu, 01 Jan 1970 00:00:22 +0000	115,9482760000	-1,040971
Thu, 01 Jan 1970 00:00:23 +0000	116,9892470000	-0,107527
Thu, 01 Jan 1970 00:00:24 +0000	117,0967740000	+0,627198
Thu, 01 Jan 1970 00:00:25 +0000	116,4695760000	-0,412144
Thu, 01 Jan 1970 00:00:26 +0000	116,8817200000	-0,512389
Thu, 01 Jan 1970 00:00:27 +0000	117,3941090000	0
Thu, 01 Jan 1970 00:00:28 +0000	117,3941090000	+0,619915
Thu, 01 Jan 1970 00:00:29 +0000	116,7741940000	-3,591397
Thu, 01 Jan 1970 00:00:30 +0000	120,3655910000	+1,462365
Thu, 01 Jan 1970 00:00:31 +0000	118,9032260000	-1,462365
Thu, 01 Jan 1970 00:00:32 +0000	120,3655910000	+1,462365
Thu, 01 Jan 1970 00:00:33 +0000	118,9032260000	-0,731183
Thu, 01 Jan 1970 00:00:34 +0000	119,6344090000	-1,844843
Thu, 01 Jan 1970 00:00:35 +0000	121,4792520000	+0,584051
Thu, 01 Jan 1970 00:00:36 +0000	120,8952010000	0
Thu, 01 Jan 1970 00:00:37 +0000	120,8952010000	0
Thu, 01 Jan 1970 00:00:38 +0000	120,8952010000	0
Thu, 01 Jan 1970 00:00:39 +0000	120,8952010000	+0,146975
Thu, 01 Jan 1970 00:00:40 +0000	120,7482260000	-0,67881
Thu, 01 Jan 1970 00:00:41 +0000	121,4270360000	-0,658986
Thu, 01 Jan 1970 00:00:42 +0000	122,0860220000	+0,937141
Thu, 01 Jan 1970 00:00:43 +0000	121,1488810000	+0,021514
Thu, 01 Jan 1970 00:00:44 +0000	121,1273670000	-45,35284
Thu, 01 Jan 1970 00:00:45 +0000	166,4802070000	+46,643718
Thu, 01 Jan 1970 00:00:46 +0000	119,8364890000	-0,507597
Thu, 01 Jan 1970 00:00:47 +0000	120,3440860000	+0,184878
Thu, 01 Jan 1970 00:00:48 +0000	120,1592080000	+0,322719
Thu, 01 Jan 1970 00:00:49 +0000	119,8364890000	-1,72413
Thu, 01 Jan 1970 00:00:50 +0000	121,5606190000	+0,411738
Thu, 01 Jan 1970 00:00:51 +0000	121,1488810000	-0,494837
Thu, 01 Jan 1970 00:00:52 +0000	121,6437180000	0
Thu, 01 Jan 1970 00:00:53 +0000	121,6437180000	+0,301205
Thu, 01 Jan 1970 00:00:54 +0000	121,3425130000	+0,408778
Thu, 01 Jan 1970 00:00:55 +0000	120,9337350000	0
Thu, 01 Jan 1970 00:00:56 +0000	120,9337350000	+0,22851
Thu, 01 Jan 1970 00:00:57 +0000	120,7052250000	0
Thu, 01 Jan 1970 00:00:58 +0000	120,7052250000	-1,928166
Thu, 01 Jan 1970 00:00:59 +0000	122,6333910000	+0,430293
Thu, 01 Jan 1970 00:01:00 +0000	122,2030980000	+0,186327
Thu, 01 Jan 1970 00:01:01 +0000	122,0167710000	-0,720298
Thu, 01 Jan 1970 00:01:02 +0000	122,7370690000	+1,681035
Thu, 01 Jan 1970 00:01:03 +0000	121,0560340000	-2,025863
Thu, 01 Jan 1970 00:01:04 +0000	123,0818970000	+1,185345
Thu, 01 Jan 1970 00:01:05 +0000	121,8965520000	-0,043103
Thu, 01 Jan 1970 00:01:06 +0000	121,9396550000	+0,646552
Thu, 01 Jan 1970 00:01:07 +0000	121,2931030000	+0,695382
Thu, 01 Jan 1970 00:01:08 +0000	120,5977210000	-0,54452
Thu, 01 Jan 1970 00:01:09 +0000	121,1422410000	+0,910033
Thu, 01 Jan 1970 00:01:10 +0000	120,2322080000	-1,075038
Thu, 01 Jan 1970 00:01:11 +0000	121,3072460000	+0,408515
Thu, 01 Jan 1970 00:01:12 +0000	120,8987310000	-0,782303
Thu, 01 Jan 1970 00:01:13 +0000	121,6810340000	0
Thu, 01 Jan 1970 00:01:14 +0000	121,6810340000	-1,142242
Thu, 01 Jan 1970 00:01:15 +0000	122,8232760000	+1,034483
Thu, 01 Jan 1970 00:01:16 +0000	121,7887930000	+1,25
Thu, 01 Jan 1970 00:01:17 +0000	120,5387930000	-0,366379
Thu, 01 Jan 1970 00:01:18 +0000	120,9051720000	-0,193966
Thu, 01 Jan 1970 00:01:19 +0000	121,0991380000	+0,178906
Thu, 01 Jan 1970 00:01:20 +0000	120,9202320000	+0,381439
Thu, 01 Jan 1970 00:01:21 +0000	120,5387930000	+1,575129
Thu, 01 Jan 1970 00:01:22 +0000	118,9636640000	0
Thu, 01 Jan 1970 00:01:23 +0000	118,9636640000	-0,238922
Thu, 01 Jan 1970 00:01:24 +0000	119,2025860000	+0,452586
Thu, 01 Jan 1970 00:01:25 +0000	118,7500000000	+1,077586
Thu, 01 Jan 1970 00:01:26 +0000	117,6724140000	0
Thu, 01 Jan 1970 00:01:27 +0000	117,6724140000	+1,012931
Thu, 01 Jan 1970 00:01:28 +0000	116,6594830000	0
Thu, 01 Jan 1970 00:01:29 +0000	116,6594830000	-1,012931
Thu, 01 Jan 1970 00:01:30 +0000	117,6724140000	+3,693919
Thu, 01 Jan 1970 00:01:31 +0000	113,9784950000	0
Thu, 01 Jan 1970 00:01:32 +0000	113,9784950000	-0,245643
Thu, 01 Jan 1970 00:01:33 +0000	114,2241380000	-1,961207
Thu, 01 Jan 1970 00:01:34 +0000	116,1853450000	+2,231357
Thu, 01 Jan 1970 00:01:35 +0000	113,9539880000	-6,020211
Thu, 01 Jan 1970 00:01:36 +0000	119,9741990000	+0,211268
Thu, 01 Jan 1970 00:01:37 +0000	119,7629310000	-0,237069
Thu, 01 Jan 1970 00:01:38 +0000	120,0000000000	-0,668103
Thu, 01 Jan 1970 00:01:39 +0000	120,6681030000	+0,289771
Thu, 01 Jan 1970 00:01:40 +0000	120,3783320000	0
Thu, 01 Jan 1970 00:01:41 +0000	120,3783320000	-1,091812
Thu, 01 Jan 1970 00:01:42 +0000	121,4701440000	-3,5463
Thu, 01 Jan 1970 00:01:43 +0000	125,0164440000	+1,752555
Thu, 01 Jan 1970 00:01:44 +0000	123,2638890000	+0,846354
Thu, 01 Jan 1970 00:01:45 +0000	122,4175350000	0
Thu, 01 Jan 1970 00:01:46 +0000	122,4175350000	-0,263325
Thu, 01 Jan 1970 00:01:47 +0000	122,6808600000	+0,523742
Thu, 01 Jan 1970 00:01:48 +0000	122,1571180000	0
Thu, 01 Jan 1970 00:01:49 +0000	122,1571180000	+2,222477
Thu, 01 Jan 1970 00:01:50 +0000	119,9346410000	-1,17647
Thu, 01 Jan 1970 00:01:51 +0000	121,1111110000	+2,11329
Thu, 01 Jan 1970 00:01:52 +0000	118,9978210000	+0,464835
Thu, 01 Jan 1970 00:01:53 +0000	118,5329860000	-1,314509
Thu, 01 Jan 1970 00:01:54 +0000	119,8474950000	+3,703704
Thu, 01 Jan 1970 00:01:55 +0000	116,1437910000	-2,180134
Thu, 01 Jan 1970 00:01:56 +0000	118,3239250000	+2,049415
Thu, 01 Jan 1970 00:01:57 +0000	116,2745100000	0
Thu, 01 Jan 1970 00:01:58 +0000	116,2745100000	+1,24183
Thu, 01 Jan 1970 00:01:59 +0000	115,0326800000	-4,836601
Thu, 01 Jan 1970 00:02:00 +0000	119,8692810000	-0,283224
Thu, 01 Jan 1970 00:02:01 +0000	120,1525050000	-2,244009
Thu, 01 Jan 1970 00:02:02 +0000	122,3965140000	-0,357329
Thu, 01 Jan 1970 00:02:03 +0000	122,7538430000	+0,444475
Thu, 01 Jan 1970 00:02:04 +0000	122,3093680000	+0,87146
Thu, 01 Jan 1970 00:02:05 +0000	121,4379080000	+0,827886
Thu, 01 Jan 1970 00:02:06 +0000	120,6100220000	+5,742228
Thu, 01 Jan 1970 00:02:07 +0000	114,8677940000	+0,124343
Thu, 01 Jan 1970 00:02:08 +0000	114,7434510000	-3,339338
Thu, 01 Jan 1970 00:02:09 +0000	118,0827890000	-4,53159
Thu, 01 Jan 1970 00:02:10 +0000	122,6143790000	-0,217865
Thu, 01 Jan 1970 00:02:11 +0000	122,8322440000	+0,631808
Thu, 01 Jan 1970 00:02:12 +0000	122,2004360000	+0,392157
Thu, 01 Jan 1970 00:02:13 +0000	121,8082790000	-1,437908
Thu, 01 Jan 1970 00:02:14 +0000	123,2461870000	+0,290006
Thu, 01 Jan 1970 00:02:15 +0000	122,9561810000	-2,043819
Thu, 01 Jan 1970 00:02:16 +0000	125,0000000000	+2,337973
Thu, 01 Jan 1970 00:02:17 +0000	122,6620270000	-0,587212
Thu, 01 Jan 1970 00:02:18 +0000	123,2492390000	+1,18117
Thu, 01 Jan 1970 00:02:19 +0000	122,0680690000	-0,460717
Thu, 01 Jan 1970 00:02:20 +0000	122,5287860000	0
Thu, 01 Jan 1970 00:02:21 +0000	122,5287860000	+0,200583
Thu, 01 Jan 1970 00:02:22 +0000	122,3282030000	+0,065034
Thu, 01 Jan 1970 00:02:23 +0000	122,2631690000	0
Thu, 01 Jan 1970 00:02:24 +0000	122,2631690000	-0,238457
Thu, 01 Jan 1970 00:02:25 +0000	122,5016260000	0
Thu, 01 Jan 1970 00:02:26 +0000	122,5016260000	-1,062215
Thu, 01 Jan 1970 00:02:27 +0000	123,5638410000	+0,820785
Thu, 01 Jan 1970 00:02:28 +0000	122,7430560000	+1,669029
Thu, 01 Jan 1970 00:02:29 +0000	121,0740270000	0

Please note that FJD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 02:51:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Yemeni rial exchange chart

Note: The Fiji dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the FJD/YER currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Yemeni rial pair for a period of 17633 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.