The exchange rate as of today for GBP/AED is GBP per AED, which means that with 100 British pounds you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for GBP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or AED currencies.

GBP to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 12:17:45 +0000	5,2236000000	+0,0887
Wed, 14 Mar 2018 01:18:07 +0000	5,1349000000	+0,0636
Fri, 02 Mar 2018 23:28:47 +0000	5,0713000000	+0,198
Wed, 01 Nov 2017 03:50:52 +0000	4,8733000000	+0,0244
Mon, 30 Oct 2017 22:09:42 +0000	4,8489000000	+0,0194
Tue, 24 Oct 2017 13:33:52 +0000	4,8295000000	-0,0171
Mon, 23 Oct 2017 20:52:48 +0000	4,8466000000	+0,0194
Fri, 20 Oct 2017 00:47:54 +0000	4,8272000000	-0,0117
Tue, 17 Oct 2017 17:56:07 +0000	4,8389000000	-0,0374
Mon, 16 Oct 2017 14:30:45 +0000	4,8763000000	-0,0023
Sun, 15 Oct 2017 01:18:37 +0000	4,8786000000	+0,0089
Fri, 13 Oct 2017 10:18:15 +0000	4,8697000000	-0,0022
Thu, 12 Oct 2017 17:45:07 +0000	4,8719000000	+0,075
Sat, 07 Oct 2017 21:46:44 +0000	4,7969000000	-0,1216
Fri, 29 Sep 2017 22:09:35 +0000	4,9185000000	-0,0128
Thu, 28 Sep 2017 23:46:42 +0000	4,9313000000	-0,018
Tue, 26 Sep 2017 01:17:55 +0000	4,9493000000	-0,0233
Mon, 25 Sep 2017 05:24:56 +0000	4,9726000000	+0,0167
Sat, 23 Sep 2017 04:00:39 +0000	4,9559000000	-0,0216
Wed, 20 Sep 2017 15:37:08 +0000	4,9775000000	+0,0125
Mon, 18 Sep 2017 15:40:16 +0000	4,9650000000	+0,0473
Fri, 15 Sep 2017 01:18:13 +0000	4,9177000000	+0,0492
Wed, 13 Sep 2017 10:19:47 +0000	4,8685000000	+0,0552
Fri, 08 Sep 2017 01:50:36 +0000	4,8133000000	+0,0553
Mon, 04 Sep 2017 12:55:29 +0000	4,7580000000	+0,0009
Sat, 02 Sep 2017 19:43:55 +0000	4,7571000000	+0,017
Sun, 27 Aug 2017 08:18:58 +0000	4,7401000000	0
Sat, 26 Aug 2017 07:17:23 +0000	4,7401000000	+0,0332
Thu, 24 Aug 2017 09:15:37 +0000	4,7069000000	+0,0095
Thu, 24 Aug 2017 05:34:51 +0000	4,6974000000	-0,0049
Wed, 23 Aug 2017 09:02:33 +0000	4,7023000000	-0,0146
Tue, 22 Aug 2017 15:39:02 +0000	4,7169000000	-0,0147
Tue, 22 Aug 2017 05:05:42 +0000	4,7316000000	+0,0224
Sun, 20 Aug 2017 00:26:28 +0000	4,7092000000	-0,0221
Fri, 18 Aug 2017 02:32:41 +0000	4,7313000000	+0,0055
Tue, 15 Aug 2017 17:03:13 +0000	4,7258000000	-0,0352
Mon, 14 Aug 2017 18:11:14 +0000	4,7610000000	+0,0118
Sun, 13 Aug 2017 12:05:57 +0000	4,7492000000	-0,0181
Fri, 11 Aug 2017 14:49:41 +0000	4,7673000000	-0,0194
Mon, 07 Aug 2017 19:44:49 +0000	4,7867000000	-0,0057
Sat, 05 Aug 2017 15:04:58 +0000	4,7924000000	-0,0645
Wed, 02 Aug 2017 19:35:15 +0000	4,8569000000	+0,0063
Wed, 02 Aug 2017 06:05:18 +0000	4,8506000000	-0,0038
Tue, 01 Aug 2017 02:15:15 +0000	4,8544000000	+0,0336
Mon, 31 Jul 2017 13:35:33 +0000	4,8208000000	-0,0075
Fri, 28 Jul 2017 20:18:12 +0000	4,8283000000	+0,0232
Fri, 28 Jul 2017 05:23:45 +0000	4,8051000000	+0,0106
Wed, 26 Jul 2017 12:39:31 +0000	4,7945000000	+0,0093
Tue, 25 Jul 2017 20:13:09 +0000	4,7852000000	+0,0121
Sat, 22 Jul 2017 23:17:11 +0000	4,7731000000	0
Sat, 22 Jul 2017 03:06:15 +0000	4,7731000000	-0,016
Wed, 19 Jul 2017 07:30:42 +0000	4,7891000000	-0,0128
Mon, 17 Jul 2017 12:53:48 +0000	4,8019000000	-0,0068
Sun, 16 Jul 2017 16:13:16 +0000	4,8087000000	0
Sat, 15 Jul 2017 23:52:34 +0000	4,8087000000	0
Sat, 15 Jul 2017 18:19:17 +0000	4,8087000000	0
Fri, 14 Jul 2017 23:17:01 +0000	4,8087000000	+0,0775
Thu, 13 Jul 2017 02:46:42 +0000	4,7312000000	-0,0235
Mon, 03 Jul 2017 23:46:35 +0000	4,7547000000	-0,0116
Thu, 29 Jun 2017 11:07:27 +0000	4,7663000000	+0,0165
Wed, 28 Jun 2017 19:43:18 +0000	4,7498000000	+0,0009
Wed, 28 Jun 2017 15:12:01 +0000	4,7489000000	+0,0653
Tue, 27 Jun 2017 09:44:18 +0000	4,6836000000	+0,0464
Tue, 20 Jun 2017 16:58:34 +0000	4,6372000000	-0,0513
Mon, 19 Jun 2017 02:43:21 +0000	4,6885000000	+0,0054
Thu, 15 Jun 2017 04:55:11 +0000	4,6831000000	0
Sat, 10 Jun 2017 22:02:10 +0000	4,6831000000	0
Sat, 10 Jun 2017 16:50:11 +0000	4,6831000000	0
Fri, 09 Jun 2017 22:13:59 +0000	4,6831000000	-0,078
Wed, 07 Jun 2017 22:09:43 +0000	4,7611000000	+0,0286
Tue, 06 Jun 2017 18:34:43 +0000	4,7325000000	-0,0077
Mon, 05 Jun 2017 23:31:52 +0000	4,7402000000	+0,0123
Fri, 02 Jun 2017 02:48:28 +0000	4,7279000000	+0,021
Tue, 30 May 2017 02:53:08 +0000	4,7069000000	+0,0022
Sat, 27 May 2017 12:36:12 +0000	4,7047000000	0
Sat, 27 May 2017 03:16:02 +0000	4,7047000000	-0,0641
Thu, 25 May 2017 03:16:19 +0000	4,7688000000	-0,0027
Wed, 24 May 2017 08:44:45 +0000	4,7715000000	-0,0008
Tue, 23 May 2017 02:18:12 +0000	4,7723000000	-0,0043
Mon, 22 May 2017 03:42:34 +0000	4,7766000000	-0,0117
Sun, 21 May 2017 11:02:07 +0000	4,7883000000	0
Sat, 20 May 2017 20:57:55 +0000	4,7883000000	+0,0533
Mon, 15 May 2017 03:07:07 +0000	4,7350000000	-0,0249
Mon, 08 May 2017 00:40:48 +0000	4,7599000000	+0,0255
Mon, 01 May 2017 19:27:23 +0000	4,7344000000	-0,0227
Sat, 29 Apr 2017 10:12:40 +0000	4,7571000000	0
Sat, 29 Apr 2017 03:54:36 +0000	4,7571000000	+0,0013
Fri, 28 Apr 2017 10:38:07 +0000	4,7558000000	+0,0349
Wed, 26 Apr 2017 23:01:37 +0000	4,7209000000	+0,0125
Thu, 20 Apr 2017 20:26:48 +0000	4,7084000000	-0,0011
Wed, 19 Apr 2017 08:17:18 +0000	4,7095000000	+0,0929
Tue, 18 Apr 2017 02:44:02 +0000	4,6166000000	+0,0174
Sun, 16 Apr 2017 05:18:42 +0000	4,5992000000	0
Sun, 16 Apr 2017 01:04:24 +0000	4,5992000000	-0,0156
Thu, 13 Apr 2017 06:02:39 +0000	4,6148000000	+0,0053
Thu, 13 Apr 2017 00:20:21 +0000	4,6095000000	+0,0569
Fri, 07 Apr 2017 13:30:05 +0000	4,5526000000	-0,0301
Wed, 05 Apr 2017 09:31:04 +0000	4,5827000000	-0,0242
Mon, 03 Apr 2017 00:19:09 +0000	4,6069000000	+0,0278
Thu, 30 Mar 2017 11:52:23 +0000	4,5791000000	+0,0166
Wed, 29 Mar 2017 14:52:10 +0000	4,5625000000	-0,0363
Thu, 23 Mar 2017 21:33:35 +0000	4,5988000000	+0,0158
Wed, 22 Mar 2017 07:49:47 +0000	4,5830000000	+0,0288
Sun, 19 Mar 2017 17:20:22 +0000	4,5542000000	+0,0461
Thu, 16 Mar 2017 06:38:40 +0000	4,5081000000	-0,0075
Wed, 15 Mar 2017 20:13:47 +0000	4,5156000000	+0,0323
Wed, 15 Mar 2017 12:26:13 +0000	4,4833000000	-0,0078
Wed, 15 Mar 2017 09:22:12 +0000	4,4911000000	+0,0359
Tue, 14 Mar 2017 11:23:18 +0000	4,4552000000	-0,0141
Sat, 11 Mar 2017 02:41:25 +0000	4,4693000000	-0,0283
Tue, 07 Mar 2017 02:23:28 +0000	4,4976000000	-0,0048
Mon, 06 Mar 2017 12:33:33 +0000	4,5024000000	-0,0106
Mon, 06 Mar 2017 07:16:05 +0000	4,5130000000	-0,0032
Sun, 05 Mar 2017 02:24:08 +0000	4,5162000000	0
Sat, 04 Mar 2017 13:53:37 +0000	4,5162000000	+0,0055
Fri, 03 Mar 2017 00:36:29 +0000	4,5107000000	-0,0029
Wed, 01 Mar 2017 20:36:17 +0000	4,5136000000	-0,0507
Tue, 28 Feb 2017 16:34:20 +0000	4,5643000000	-0,0013
Tue, 28 Feb 2017 10:14:54 +0000	4,5656000000	-0,0106
Sun, 26 Feb 2017 15:50:13 +0000	4,5762000000	-0,01
Sat, 04 Feb 2017 02:49:15 +0000	4,5862000000	-0,023
Sun, 29 Jan 2017 17:57:35 +0000	4,6092000000	0
Sun, 29 Jan 2017 14:30:34 +0000	4,6092000000	0
Sun, 29 Jan 2017 01:45:33 +0000	4,6092000000	0
Sat, 28 Jan 2017 18:19:34 +0000	4,6092000000	-0,0348
Thu, 26 Jan 2017 03:37:58 +0000	4,6440000000	+0,0421
Wed, 25 Jan 2017 03:12:44 +0000	4,6019000000	+0,0547
Sat, 21 Jan 2017 21:01:17 +0000	4,5472000000	+0,1297
Mon, 16 Jan 2017 02:27:52 +0000	4,4175000000	-0,0475
Mon, 09 Jan 2017 17:23:10 +0000	4,4650000000	-0,0709
Sun, 01 Jan 2017 02:18:00 +0000	4,5359000000	-0,0065
Fri, 30 Dec 2016 14:42:04 +0000	4,5424000000	+0,0393
Thu, 29 Dec 2016 08:57:35 +0000	4,5031000000	-0,005
Tue, 27 Dec 2016 20:08:02 +0000	4,5081000000	-0,0011
Sun, 25 Dec 2016 00:22:55 +0000	4,5092000000	-0,0776
Sun, 18 Dec 2016 18:27:57 +0000	4,5868000000	-0,0318
Sun, 11 Dec 2016 00:42:14 +0000	4,6186000000	-0,0052
Fri, 09 Dec 2016 03:31:01 +0000	4,6238000000	-0,0315
Tue, 06 Dec 2016 20:26:18 +0000	4,6553000000	+0,0225
Fri, 02 Dec 2016 09:01:43 +0000	4,6328000000	+0,0754
Tue, 29 Nov 2016 08:24:22 +0000	4,5574000000	-0,0276
Sun, 27 Nov 2016 03:29:59 +0000	4,5850000000	+0,0109
Thu, 24 Nov 2016 20:29:59 +0000	4,5741000000	+0,029
Wed, 23 Nov 2016 10:12:36 +0000	4,5451000000	+0,0075
Sat, 19 Nov 2016 21:29:37 +0000	4,5376000000	-0,0304
Thu, 17 Nov 2016 00:57:21 +0000	4,5680000000	-0,0607
Sun, 13 Nov 2016 08:11:23 +0000	4,6287000000	+0,073
Wed, 09 Nov 2016 10:14:02 +0000	4,5557000000	+0,0023
Mon, 07 Nov 2016 19:22:28 +0000	4,5534000000	-0,0446
Sun, 06 Nov 2016 01:40:13 +0000	4,5980000000	0
Fri, 04 Nov 2016 22:35:48 +0000	4,5980000000	+0,1207
Sat, 29 Oct 2016 13:37:56 +0000	4,4773000000	-0,0076
Wed, 26 Oct 2016 09:29:27 +0000	4,4849000000	+0,0101
Tue, 25 Oct 2016 16:39:14 +0000	4,4748000000	-0,0011
Sat, 15 Oct 2016 12:52:58 +0000	4,4759000000	-0,0808
Sun, 09 Oct 2016 20:10:36 +0000	4,5567000000	-0,12
Wed, 05 Oct 2016 00:13:52 +0000	4,6767000000	-0,0902
Sat, 01 Oct 2016 08:10:56 +0000	4,7669000000	+0,0051
Sun, 25 Sep 2016 15:32:17 +0000	4,7618000000	-0,0808
Wed, 14 Sep 2016 00:25:36 +0000	4,8426000000	-0,0179
Tue, 13 Sep 2016 12:39:27 +0000	4,8605000000	-0,0642
Wed, 07 Sep 2016 04:38:22 +0000	4,9247000000	+0,0414
Sun, 04 Sep 2016 14:40:54 +0000	4,8833000000	0
Sun, 04 Sep 2016 00:31:04 +0000	4,8833000000	+0,0098
Thu, 01 Sep 2016 18:50:02 +0000	4,8735000000	-0,0096
Thu, 01 Sep 2016 14:31:13 +0000	4,8831000000	+0,0329
Fri, 26 Aug 2016 05:47:43 +0000	4,8502000000	+0,0351
Mon, 22 Aug 2016 09:34:13 +0000	4,8151000000	+0,0701
Sun, 14 Aug 2016 07:56:22 +0000	4,7450000000	-0,0323
Tue, 09 Aug 2016 20:32:00 +0000	4,7773000000	-0,0127
Mon, 08 Aug 2016 18:07:52 +0000	4,7900000000	-0,0107
Fri, 05 Aug 2016 16:29:08 +0000	4,8007000000	-0,0158
Sat, 23 Jul 2016 11:12:36 +0000	4,8165000000	-0,0298
Thu, 21 Jul 2016 18:04:02 +0000	4,8463000000	+0,0285
Tue, 19 Jul 2016 12:41:26 +0000	4,8178000000	-0,043
Fri, 15 Jul 2016 15:10:13 +0000	4,8608000000	+0,0379
Tue, 12 Jul 2016 07:27:38 +0000	4,8229000000	+0,0709
Fri, 08 Jul 2016 00:53:17 +0000	4,7520000000	-0,1278
Mon, 04 Jul 2016 22:02:28 +0000	4,8798000000	-0,0254
Tue, 28 Jun 2016 20:10:02 +0000	4,9052000000	-0,1211
Sat, 25 Jun 2016 03:34:04 +0000	5,0263000000	0
Fri, 24 Jun 2016 22:28:32 +0000	5,0263000000	-0,3935
Wed, 22 Jun 2016 14:03:16 +0000	5,4198000000	+0,2519
Thu, 16 Jun 2016 14:10:42 +0000	5,1679000000	-0,0433
Tue, 14 Jun 2016 02:42:25 +0000	5,2112000000	-0,1372
Wed, 08 Jun 2016 13:07:08 +0000	5,3484000000	+0,0004
Tue, 07 Jun 2016 16:15:50 +0000	5,3480000000	+0,0386
Mon, 06 Jun 2016 17:35:44 +0000	5,3094000000	-0,0222
Sun, 05 Jun 2016 01:42:04 +0000	5,3316000000	0
Sat, 04 Jun 2016 14:44:57 +0000	5,3316000000	+0,0324
Thu, 02 Jun 2016 19:22:44 +0000	5,2992000000	-0,0299
Sun, 22 May 2016 17:49:16 +0000	5,3291000000	0
Fri, 20 May 2016 23:21:18 +0000	5,3291000000	+0,0569
Sun, 15 May 2016 23:23:31 +0000	5,2722000000	-0,0335
Fri, 13 May 2016 00:25:39 +0000	5,3057000000	+0,0131
Mon, 09 May 2016 16:02:51 +0000	5,2926000000	-0,0736
Sun, 01 May 2016 17:32:40 +0000	5,3662000000	+0,0305
Thu, 28 Apr 2016 01:57:10 +0000	5,3357000000	+0,0162
Mon, 25 Apr 2016 13:26:23 +0000	5,3195000000	+0,0294
Sun, 24 Apr 2016 08:41:51 +0000	5,2901000000	0
Sat, 23 Apr 2016 14:58:58 +0000	5,2901000000	+0,0462
Mon, 18 Apr 2016 23:25:36 +0000	5,2439000000	+0,0276
Sat, 16 Apr 2016 16:01:14 +0000	5,2163000000	0
Sat, 16 Apr 2016 01:11:01 +0000	5,2163000000	-0,0071
Wed, 13 Apr 2016 14:55:38 +0000	5,2234000000	+0,0378
Mon, 11 Apr 2016 00:56:44 +0000	5,1856000000	-0,0027
Sat, 09 Apr 2016 07:55:27 +0000	5,1883000000	-0,0031
Wed, 06 Apr 2016 17:33:48 +0000	5,1914000000	-0,0312
Sun, 03 Apr 2016 22:07:35 +0000	5,2226000000	-0,0003
Tue, 29 Mar 2016 07:40:33 +0000	5,2229000000	+0,0319
Sat, 26 Mar 2016 15:23:56 +0000	5,1910000000	0
Sat, 26 Mar 2016 04:29:40 +0000	5,1910000000	-0,0042
Fri, 25 Mar 2016 12:17:48 +0000	5,1952000000	+0,01
Wed, 23 Mar 2016 23:00:00 +0000	5,1852000000	-0,0039
Wed, 23 Mar 2016 14:39:06 +0000	5,1891000000	-0,1017
Mon, 21 Mar 2016 09:58:32 +0000	5,2908000000	-0,024
Sun, 20 Mar 2016 10:30:28 +0000	5,3148000000	+0,0059
Fri, 18 Mar 2016 11:36:05 +0000	5,3089000000	+0,1058
Tue, 15 Mar 2016 10:15:19 +0000	5,2031000000	+0,0059
Sun, 13 Mar 2016 14:13:33 +0000	5,1972000000	0
Sat, 12 Mar 2016 01:09:20 +0000	5,1972000000	-0,0882
Fri, 11 Mar 2016 20:51:35 +0000	5,2854000000	+0,0561
Tue, 08 Mar 2016 09:36:07 +0000	5,2293000000	+0,0014
Sat, 05 Mar 2016 23:39:55 +0000	5,2279000000	0
Sat, 05 Mar 2016 09:22:17 +0000	5,2279000000	+0,0951
Tue, 01 Mar 2016 13:27:39 +0000	5,1328000000	+0,0375
Sat, 27 Feb 2016 14:15:28 +0000	5,0953000000	-0,0854
Tue, 23 Feb 2016 08:22:36 +0000	5,1807000000	-0,0076
Tue, 23 Feb 2016 04:59:21 +0000	5,1883000000	-0,0879
Thu, 18 Feb 2016 11:42:42 +0000	5,2762000000	+0,032
Thu, 18 Feb 2016 00:39:08 +0000	5,2442000000	-0,0595
Tue, 16 Feb 2016 03:33:05 +0000	5,3037000000	+0,0006
Mon, 15 Feb 2016 20:46:34 +0000	5,3031000000	-0,0127
Mon, 15 Feb 2016 14:31:28 +0000	5,3158000000	-0,0122
Sun, 14 Feb 2016 13:40:23 +0000	5,3280000000	-0,0106
Thu, 11 Feb 2016 03:27:29 +0000	5,3386000000	+0,0083
Wed, 10 Feb 2016 11:39:01 +0000	5,3303000000	+0,0034
Sat, 06 Feb 2016 09:09:21 +0000	5,3269000000	+0,0015
Fri, 05 Feb 2016 19:50:52 +0000	5,3254000000	+0,0293
Wed, 03 Feb 2016 06:36:47 +0000	5,2961000000	+0,0646
Sat, 30 Jan 2016 00:48:18 +0000	5,2315000000	+0,0057
Tue, 26 Jan 2016 02:09:12 +0000	5,2258000000	-0,0097
Tue, 19 Jan 2016 04:43:08 +0000	5,2355000000	+0,0007
Mon, 18 Jan 2016 23:51:32 +0000	5,2348000000	-0,0024
Sun, 17 Jan 2016 21:24:29 +0000	5,2372000000	-0,0955
Sat, 09 Jan 2016 04:21:47 +0000	5,3327000000	-0,0398
Fri, 08 Jan 2016 01:40:53 +0000	5,3725000000	-0,0004
Wed, 06 Jan 2016 22:11:00 +0000	5,3729000000	-0,0063
Tue, 05 Jan 2016 15:47:37 +0000	5,3792000000	-0,0337
Mon, 04 Jan 2016 06:24:41 +0000	5,4129000000	-0,0606
Tue, 29 Dec 2015 02:39:27 +0000	5,4735000000	+0,0236
Sun, 27 Dec 2015 12:29:32 +0000	5,4499000000	0
Sat, 26 Dec 2015 19:31:54 +0000	5,4499000000	-0,0299
Thu, 24 Dec 2015 12:19:21 +0000	5,4798000000	+0,0127
Tue, 22 Dec 2015 05:13:57 +0000	5,4671000000	-0,003
Sun, 20 Dec 2015 06:03:16 +0000	5,4701000000	-0,0918
Fri, 11 Dec 2015 04:15:10 +0000	5,5619000000	+0,0378
Wed, 09 Dec 2015 08:08:52 +0000	5,5241000000	-0,0263
Sun, 06 Dec 2015 10:36:00 +0000	5,5504000000	+0,0294
Sat, 28 Nov 2015 12:25:11 +0000	5,5210000000	-0,0296
Thu, 26 Nov 2015 07:39:27 +0000	5,5506000000	-0,06
Fri, 20 Nov 2015 07:12:31 +0000	5,6106000000	+0,003
Thu, 19 Nov 2015 11:21:11 +0000	5,6076000000	+0,0133
Sun, 15 Nov 2015 15:03:10 +0000	5,5943000000	0
Sun, 15 Nov 2015 03:39:16 +0000	5,5943000000	0
Sat, 14 Nov 2015 00:34:16 +0000	5,5943000000	+0,0165
Thu, 12 Nov 2015 13:39:07 +0000	5,5778000000	+0,0293
Tue, 10 Nov 2015 07:57:24 +0000	5,5485000000	+0,0212
Sun, 08 Nov 2015 13:17:37 +0000	5,5273000000	0
Sun, 08 Nov 2015 07:11:47 +0000	5,5273000000	-0,0359
Fri, 06 Nov 2015 10:43:27 +0000	5,5632000000	-0,024
Fri, 06 Nov 2015 01:06:45 +0000	5,5872000000	-0,0901
Sun, 01 Nov 2015 21:22:57 +0000	5,6773000000	+0,042
Fri, 30 Oct 2015 10:35:27 +0000	5,6353000000	+0,0069
Thu, 29 Oct 2015 23:33:48 +0000	5,6284000000	-0,0072
Tue, 27 Oct 2015 07:29:32 +0000	5,6356000000	+0,0115
Sat, 24 Oct 2015 06:39:50 +0000	5,6241000000	-0,0349
Fri, 23 Oct 2015 04:40:38 +0000	5,6590000000	+0,0054
Thu, 22 Oct 2015 22:15:21 +0000	5,6536000000	-0,0322
Tue, 20 Oct 2015 12:04:43 +0000	5,6858000000	10
Mon, 19 Oct 2015 11:48:35 +0000	5,6859000000	+0,0162
Sat, 17 Oct 2015 03:56:29 +0000	5,6697000000	-0,0074
Fri, 16 Oct 2015 18:22:10 +0000	5,6771000000	+0,0478
Sun, 11 Oct 2015 06:31:48 +0000	5,6293000000	+0,0074
Thu, 08 Oct 2015 04:05:42 +0000	5,6219000000	+0,0039
Wed, 07 Oct 2015 09:41:57 +0000	5,6180000000	+0,0306
Mon, 05 Oct 2015 06:29:04 +0000	5,5874000000	+0,0123
Sun, 04 Oct 2015 07:22:56 +0000	5,5751000000	-0,1545
Fri, 18 Sep 2015 08:18:51 +0000	5,7296000000	+0,0926
Wed, 16 Sep 2015 00:19:07 +0000	5,6370000000	-0,0293
Sun, 13 Sep 2015 03:38:13 +0000	5,6663000000	+0,0741
Fri, 04 Sep 2015 12:18:20 +0000	5,5922000000	-0,0803
Thu, 27 Aug 2015 11:22:36 +0000	5,6725000000	-0,0927
Wed, 26 Aug 2015 01:32:19 +0000	5,7652000000	+0,0004
Sat, 22 Aug 2015 06:56:19 +0000	5,7648000000	0
Sat, 22 Aug 2015 02:24:34 +0000	5,7648000000	+0,0184
Fri, 14 Aug 2015 17:51:39 +0000	5,7464000000	+0,0077
Wed, 12 Aug 2015 20:05:50 +0000	5,7387000000	+0,0009
Sun, 02 Aug 2015 22:14:43 +0000	5,7378000000	+0,0082
Tue, 28 Jul 2015 15:37:54 +0000	5,7296000000	-0,0012
Thu, 16 Jul 2015 13:28:03 +0000	5,7308000000	+0,0344
Fri, 10 Jul 2015 10:34:35 +0000	5,6964000000	+0,0505
Wed, 08 Jul 2015 22:45:23 +0000	5,6459000000	-0,069
Sun, 05 Jul 2015 20:40:08 +0000	5,7149000000	-0,0046
Sun, 05 Jul 2015 07:17:13 +0000	5,7195000000	-0,017
Thu, 02 Jul 2015 13:05:20 +0000	5,7365000000	+0,0031
Thu, 02 Jul 2015 05:27:42 +0000	5,7334000000	-0,0175
Wed, 01 Jul 2015 10:59:40 +0000	5,7509000000	-0,0291
Mon, 29 Jun 2015 21:07:33 +0000	5,7800000000	-0,0038
Sun, 28 Jun 2015 04:38:10 +0000	5,7838000000	+0,016
Thu, 25 Jun 2015 08:15:23 +0000	5,7678000000	-0,0652
Sun, 21 Jun 2015 09:22:11 +0000	5,8330000000	+0,103
Mon, 15 Jun 2015 21:00:25 +0000	5,7300000000	+0,0146
Sat, 13 Jun 2015 18:09:51 +0000	5,7154000000	+0,0153
Fri, 12 Jun 2015 14:31:05 +0000	5,7001000000	+0,0113
Thu, 11 Jun 2015 06:33:54 +0000	5,6888000000	-0,012
Wed, 10 Jun 2015 14:10:31 +0000	5,7008000000	+0,0783
Tue, 09 Jun 2015 08:35:29 +0000	5,6225000000	0

Please note that GBP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 12:17:45 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to United Arab Emirates dirham exchange chart

Note: The British pound to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the GBP/AED currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 United Arab Emirates dirham pair for a period of 1044 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.