Exchange Currency

GBP/AED


The exchange rate as of today for GBP/AED is GBP per AED, which means that with 100 British pounds you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for GBP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or AED currencies.
  


GBP to AED exchange rate history

Date Exchange Rate Variation
increased 5,2236000000 +0,0887
increased 5,1349000000 +0,0636
increased 5,0713000000 +0,198
increased 4,8733000000 +0,0244
increased 4,8489000000 +0,0194
decreased 4,8295000000 -0,0171
increased 4,8466000000 +0,0194
decreased 4,8272000000 -0,0117
decreased 4,8389000000 -0,0374
decreased 4,8763000000 -0,0023
increased 4,8786000000 +0,0089
decreased 4,8697000000 -0,0022
increased 4,8719000000 +0,075
decreased 4,7969000000 -0,1216
decreased 4,9185000000 -0,0128
decreased 4,9313000000 -0,018
decreased 4,9493000000 -0,0233
increased 4,9726000000 +0,0167
decreased 4,9559000000 -0,0216
increased 4,9775000000 +0,0125
increased 4,9650000000 +0,0473
increased 4,9177000000 +0,0492
increased 4,8685000000 +0,0552
increased 4,8133000000 +0,0553
increased 4,7580000000 +0,0009
increased 4,7571000000 +0,017
not_changed 4,7401000000 0
increased 4,7401000000 +0,0332
increased 4,7069000000 +0,0095
decreased 4,6974000000 -0,0049
decreased 4,7023000000 -0,0146
decreased 4,7169000000 -0,0147
increased 4,7316000000 +0,0224
decreased 4,7092000000 -0,0221
increased 4,7313000000 +0,0055
decreased 4,7258000000 -0,0352
increased 4,7610000000 +0,0118
decreased 4,7492000000 -0,0181
decreased 4,7673000000 -0,0194
decreased 4,7867000000 -0,0057
decreased 4,7924000000 -0,0645
increased 4,8569000000 +0,0063
decreased 4,8506000000 -0,0038
increased 4,8544000000 +0,0336
decreased 4,8208000000 -0,0075
increased 4,8283000000 +0,0232
increased 4,8051000000 +0,0106
increased 4,7945000000 +0,0093
increased 4,7852000000 +0,0121
not_changed 4,7731000000 0
decreased 4,7731000000 -0,016
decreased 4,7891000000 -0,0128
decreased 4,8019000000 -0,0068
not_changed 4,8087000000 0
not_changed 4,8087000000 0
not_changed 4,8087000000 0
increased 4,8087000000 +0,0775
decreased 4,7312000000 -0,0235
decreased 4,7547000000 -0,0116
increased 4,7663000000 +0,0165
increased 4,7498000000 +0,0009
increased 4,7489000000 +0,0653
increased 4,6836000000 +0,0464
decreased 4,6372000000 -0,0513
increased 4,6885000000 +0,0054
not_changed 4,6831000000 0
not_changed 4,6831000000 0
not_changed 4,6831000000 0
decreased 4,6831000000 -0,078
increased 4,7611000000 +0,0286
decreased 4,7325000000 -0,0077
increased 4,7402000000 +0,0123
increased 4,7279000000 +0,021
increased 4,7069000000 +0,0022
not_changed 4,7047000000 0
decreased 4,7047000000 -0,0641
decreased 4,7688000000 -0,0027
decreased 4,7715000000 -0,0008
decreased 4,7723000000 -0,0043
decreased 4,7766000000 -0,0117
not_changed 4,7883000000 0
increased 4,7883000000 +0,0533
decreased 4,7350000000 -0,0249
increased 4,7599000000 +0,0255
decreased 4,7344000000 -0,0227
not_changed 4,7571000000 0
increased 4,7571000000 +0,0013
increased 4,7558000000 +0,0349
increased 4,7209000000 +0,0125
decreased 4,7084000000 -0,0011
increased 4,7095000000 +0,0929
increased 4,6166000000 +0,0174
not_changed 4,5992000000 0
decreased 4,5992000000 -0,0156
increased 4,6148000000 +0,0053
increased 4,6095000000 +0,0569
decreased 4,5526000000 -0,0301
decreased 4,5827000000 -0,0242
increased 4,6069000000 +0,0278
increased 4,5791000000 +0,0166
decreased 4,5625000000 -0,0363
increased 4,5988000000 +0,0158
increased 4,5830000000 +0,0288
increased 4,5542000000 +0,0461
decreased 4,5081000000 -0,0075
increased 4,5156000000 +0,0323
decreased 4,4833000000 -0,0078
increased 4,4911000000 +0,0359
decreased 4,4552000000 -0,0141
decreased 4,4693000000 -0,0283
decreased 4,4976000000 -0,0048
decreased 4,5024000000 -0,0106
decreased 4,5130000000 -0,0032
not_changed 4,5162000000 0
increased 4,5162000000 +0,0055
decreased 4,5107000000 -0,0029
decreased 4,5136000000 -0,0507
decreased 4,5643000000 -0,0013
decreased 4,5656000000 -0,0106
decreased 4,5762000000 -0,01
decreased 4,5862000000 -0,023
not_changed 4,6092000000 0
not_changed 4,6092000000 0
not_changed 4,6092000000 0
decreased 4,6092000000 -0,0348
increased 4,6440000000 +0,0421
increased 4,6019000000 +0,0547
increased 4,5472000000 +0,1297
decreased 4,4175000000 -0,0475
decreased 4,4650000000 -0,0709
decreased 4,5359000000 -0,0065
increased 4,5424000000 +0,0393
decreased 4,5031000000 -0,005
decreased 4,5081000000 -0,0011
decreased 4,5092000000 -0,0776
decreased 4,5868000000 -0,0318
decreased 4,6186000000 -0,0052
decreased 4,6238000000 -0,0315
increased 4,6553000000 +0,0225
increased 4,6328000000 +0,0754
decreased 4,5574000000 -0,0276
increased 4,5850000000 +0,0109
increased 4,5741000000 +0,029
increased 4,5451000000 +0,0075
decreased 4,5376000000 -0,0304
decreased 4,5680000000 -0,0607
increased 4,6287000000 +0,073
increased 4,5557000000 +0,0023
decreased 4,5534000000 -0,0446
not_changed 4,5980000000 0
increased 4,5980000000 +0,1207
decreased 4,4773000000 -0,0076
increased 4,4849000000 +0,0101
decreased 4,4748000000 -0,0011
decreased 4,4759000000 -0,0808
decreased 4,5567000000 -0,12
decreased 4,6767000000 -0,0902
increased 4,7669000000 +0,0051
decreased 4,7618000000 -0,0808
decreased 4,8426000000 -0,0179
decreased 4,8605000000 -0,0642
increased 4,9247000000 +0,0414
not_changed 4,8833000000 0
increased 4,8833000000 +0,0098
decreased 4,8735000000 -0,0096
increased 4,8831000000 +0,0329
increased 4,8502000000 +0,0351
increased 4,8151000000 +0,0701
decreased 4,7450000000 -0,0323
decreased 4,7773000000 -0,0127
decreased 4,7900000000 -0,0107
decreased 4,8007000000 -0,0158
decreased 4,8165000000 -0,0298
increased 4,8463000000 +0,0285
decreased 4,8178000000 -0,043
increased 4,8608000000 +0,0379
increased 4,8229000000 +0,0709
decreased 4,7520000000 -0,1278
decreased 4,8798000000 -0,0254
decreased 4,9052000000 -0,1211
not_changed 5,0263000000 0
decreased 5,0263000000 -0,3935
increased 5,4198000000 +0,2519
decreased 5,1679000000 -0,0433
decreased 5,2112000000 -0,1372
increased 5,3484000000 +0,0004
increased 5,3480000000 +0,0386
decreased 5,3094000000 -0,0222
not_changed 5,3316000000 0
increased 5,3316000000 +0,0324
decreased 5,2992000000 -0,0299
not_changed 5,3291000000 0
increased 5,3291000000 +0,0569
decreased 5,2722000000 -0,0335
increased 5,3057000000 +0,0131
decreased 5,2926000000 -0,0736
increased 5,3662000000 +0,0305
increased 5,3357000000 +0,0162
increased 5,3195000000 +0,0294
not_changed 5,2901000000 0
increased 5,2901000000 +0,0462
increased 5,2439000000 +0,0276
not_changed 5,2163000000 0
decreased 5,2163000000 -0,0071
increased 5,2234000000 +0,0378
decreased 5,1856000000 -0,0027
decreased 5,1883000000 -0,0031
decreased 5,1914000000 -0,0312
decreased 5,2226000000 -0,0003
increased 5,2229000000 +0,0319
not_changed 5,1910000000 0
decreased 5,1910000000 -0,0042
increased 5,1952000000 +0,01
decreased 5,1852000000 -0,0039
decreased 5,1891000000 -0,1017
decreased 5,2908000000 -0,024
increased 5,3148000000 +0,0059
increased 5,3089000000 +0,1058
increased 5,2031000000 +0,0059
not_changed 5,1972000000 0
decreased 5,1972000000 -0,0882
increased 5,2854000000 +0,0561
increased 5,2293000000 +0,0014
not_changed 5,2279000000 0
increased 5,2279000000 +0,0951
increased 5,1328000000 +0,0375
decreased 5,0953000000 -0,0854
decreased 5,1807000000 -0,0076
decreased 5,1883000000 -0,0879
increased 5,2762000000 +0,032
decreased 5,2442000000 -0,0595
increased 5,3037000000 +0,0006
decreased 5,3031000000 -0,0127
decreased 5,3158000000 -0,0122
decreased 5,3280000000 -0,0106
increased 5,3386000000 +0,0083
increased 5,3303000000 +0,0034
increased 5,3269000000 +0,0015
increased 5,3254000000 +0,0293
increased 5,2961000000 +0,0646
increased 5,2315000000 +0,0057
decreased 5,2258000000 -0,0097
increased 5,2355000000 +0,0007
decreased 5,2348000000 -0,0024
decreased 5,2372000000 -0,0955
decreased 5,3327000000 -0,0398
decreased 5,3725000000 -0,0004
decreased 5,3729000000 -0,0063
decreased 5,3792000000 -0,0337
decreased 5,4129000000 -0,0606
increased 5,4735000000 +0,0236
not_changed 5,4499000000 0
decreased 5,4499000000 -0,0299
increased 5,4798000000 +0,0127
decreased 5,4671000000 -0,003
decreased 5,4701000000 -0,0918
increased 5,5619000000 +0,0378
decreased 5,5241000000 -0,0263
increased 5,5504000000 +0,0294
decreased 5,5210000000 -0,0296
decreased 5,5506000000 -0,06
increased 5,6106000000 +0,003
increased 5,6076000000 +0,0133
not_changed 5,5943000000 0
not_changed 5,5943000000 0
increased 5,5943000000 +0,0165
increased 5,5778000000 +0,0293
increased 5,5485000000 +0,0212
not_changed 5,5273000000 0
decreased 5,5273000000 -0,0359
decreased 5,5632000000 -0,024
decreased 5,5872000000 -0,0901
increased 5,6773000000 +0,042
increased 5,6353000000 +0,0069
decreased 5,6284000000 -0,0072
increased 5,6356000000 +0,0115
decreased 5,6241000000 -0,0349
increased 5,6590000000 +0,0054
decreased 5,6536000000 -0,0322
decreased 5,6858000000 10
increased 5,6859000000 +0,0162
decreased 5,6697000000 -0,0074
increased 5,6771000000 +0,0478
increased 5,6293000000 +0,0074
increased 5,6219000000 +0,0039
increased 5,6180000000 +0,0306
increased 5,5874000000 +0,0123
decreased 5,5751000000 -0,1545
increased 5,7296000000 +0,0926
decreased 5,6370000000 -0,0293
increased 5,6663000000 +0,0741
decreased 5,5922000000 -0,0803
decreased 5,6725000000 -0,0927
increased 5,7652000000 +0,0004
not_changed 5,7648000000 0
increased 5,7648000000 +0,0184
increased 5,7464000000 +0,0077
increased 5,7387000000 +0,0009
increased 5,7378000000 +0,0082
decreased 5,7296000000 -0,0012
increased 5,7308000000 +0,0344
increased 5,6964000000 +0,0505
decreased 5,6459000000 -0,069
decreased 5,7149000000 -0,0046
decreased 5,7195000000 -0,017
increased 5,7365000000 +0,0031
decreased 5,7334000000 -0,0175
decreased 5,7509000000 -0,0291
decreased 5,7800000000 -0,0038
increased 5,7838000000 +0,016
decreased 5,7678000000 -0,0652
increased 5,8330000000 +0,103
increased 5,7300000000 +0,0146
increased 5,7154000000 +0,0153
increased 5,7001000000 +0,0113
decreased 5,6888000000 -0,012
increased 5,7008000000 +0,0783
not_changed 5,6225000000 0
Please note that GBP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to United Arab Emirates dirham exchange chart

Note: The British pound to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the GBP/AED currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 United Arab Emirates dirham pair for a period of 1044 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.