The exchange rate as of today for GBP/ANG is GBP per ANG, which means that with 100 British pounds you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for GBP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or ANG currencies.

GBP to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:55:33 +0000	2,4319000000	-0,0278
Tue, 01 May 2018 03:42:49 +0000	2,4597000000	-0,0729
Thu, 12 Apr 2018 06:16:12 +0000	2,5326000000	+0,165
Tue, 31 Oct 2017 22:43:27 +0000	2,3676000000	+0,0287
Sun, 29 Oct 2017 17:52:58 +0000	2,3389000000	-0,01
Sat, 21 Oct 2017 05:08:35 +0000	2,3489000000	+0,0028
Tue, 17 Oct 2017 15:02:55 +0000	2,3461000000	-0,016
Thu, 12 Oct 2017 10:49:26 +0000	2,3621000000	+0,0289
Mon, 09 Oct 2017 05:00:03 +0000	2,3332000000	+0,0022
Mon, 09 Oct 2017 01:27:16 +0000	2,3310000000	-0,038
Mon, 02 Oct 2017 21:29:55 +0000	2,3690000000	-0,0202
Sun, 01 Oct 2017 23:46:28 +0000	2,3892000000	-0,0022
Sat, 30 Sep 2017 02:04:58 +0000	2,3914000000	+0,018
Wed, 27 Sep 2017 23:50:31 +0000	2,3734000000	-0,0265
Tue, 26 Sep 2017 10:22:44 +0000	2,3999000000	+0,0117
Sat, 23 Sep 2017 08:58:52 +0000	2,3882000000	-0,0016
Thu, 21 Sep 2017 07:46:23 +0000	2,3898000000	-0,003
Mon, 18 Sep 2017 15:39:12 +0000	2,3928000000	+0,0291
Fri, 08 Sep 2017 13:35:52 +0000	2,3637000000	+0,012
Fri, 08 Sep 2017 05:54:35 +0000	2,3517000000	+0,0166
Thu, 07 Sep 2017 07:49:49 +0000	2,3351000000	+0,0162
Mon, 04 Sep 2017 03:22:58 +0000	2,3189000000	+0,0006
Sun, 03 Sep 2017 15:35:46 +0000	2,3183000000	+0,0035
Mon, 28 Aug 2017 20:34:26 +0000	2,3148000000	+0,0048
Sat, 26 Aug 2017 23:20:03 +0000	2,3100000000	+0,0011
Mon, 21 Aug 2017 21:10:54 +0000	2,3089000000	+0,0041
Mon, 21 Aug 2017 02:43:46 +0000	2,3048000000	+0,0098
Sun, 20 Aug 2017 00:26:46 +0000	2,2950000000	0
Sat, 19 Aug 2017 20:42:16 +0000	2,2950000000	-0,0334
Wed, 09 Aug 2017 07:25:48 +0000	2,3284000000	-0,0072
Sat, 05 Aug 2017 14:16:38 +0000	2,3356000000	-0,0325
Wed, 02 Aug 2017 14:36:08 +0000	2,3681000000	+0,0036
Wed, 02 Aug 2017 01:32:00 +0000	2,3645000000	+0,0004
Mon, 31 Jul 2017 21:54:05 +0000	2,3641000000	+0,0148
Mon, 31 Jul 2017 06:27:44 +0000	2,3493000000	+0,0232
Sat, 22 Jul 2017 04:35:49 +0000	2,3261000000	0
Sat, 22 Jul 2017 00:49:47 +0000	2,3261000000	-0,0052
Thu, 20 Jul 2017 05:23:10 +0000	2,3313000000	-0,0122
Sun, 16 Jul 2017 09:47:17 +0000	2,3435000000	+0,0294
Thu, 13 Jul 2017 16:39:03 +0000	2,3141000000	+0,0097
Thu, 13 Jul 2017 02:58:30 +0000	2,3044000000	+0,0066
Wed, 12 Jul 2017 14:54:13 +0000	2,2978000000	-0,0339
Fri, 30 Jun 2017 20:20:04 +0000	2,3317000000	+0,0118
Thu, 29 Jun 2017 02:56:38 +0000	2,3199000000	+0,0042
Wed, 28 Jun 2017 18:49:03 +0000	2,3157000000	+0,0345
Mon, 26 Jun 2017 00:28:50 +0000	2,2812000000	-0,0095
Sat, 24 Jun 2017 15:41:18 +0000	2,2907000000	0
Sat, 24 Jun 2017 00:21:51 +0000	2,2907000000	+0,0052
Mon, 19 Jun 2017 14:24:15 +0000	2,2855000000	-0,0018
Fri, 16 Jun 2017 22:10:50 +0000	2,2873000000	+0,0032
Thu, 15 Jun 2017 17:11:35 +0000	2,2841000000	+0,0024
Thu, 15 Jun 2017 04:55:14 +0000	2,2817000000	+0,0165
Tue, 13 Jun 2017 04:39:53 +0000	2,2652000000	-0,017
Sat, 10 Jun 2017 22:02:13 +0000	2,2822000000	-0,0067
Fri, 09 Jun 2017 02:03:25 +0000	2,2889000000	-0,0215
Mon, 05 Jun 2017 21:35:13 +0000	2,3104000000	+0,0176
Tue, 30 May 2017 05:15:04 +0000	2,2928000000	-0,0287
Thu, 25 May 2017 09:12:05 +0000	2,3215000000	-0,001
Wed, 24 May 2017 04:24:42 +0000	2,3225000000	-0,0013
Tue, 23 May 2017 06:28:47 +0000	2,3238000000	-0,0012
Tue, 23 May 2017 02:05:48 +0000	2,3250000000	-0,0055
Sun, 21 May 2017 23:01:43 +0000	2,3305000000	-0,0029
Sat, 20 May 2017 00:42:08 +0000	2,3334000000	0
Thu, 18 May 2017 10:55:50 +0000	2,3334000000	+0,0256
Mon, 15 May 2017 03:06:52 +0000	2,3078000000	-0,0122
Wed, 10 May 2017 06:20:00 +0000	2,3200000000	+0,0037
Tue, 09 May 2017 08:47:36 +0000	2,3163000000	+0,004
Tue, 02 May 2017 17:17:20 +0000	2,3123000000	-0,0061
Sat, 29 Apr 2017 08:37:49 +0000	2,3184000000	0
Fri, 28 Apr 2017 22:56:21 +0000	2,3184000000	+0,0018
Fri, 28 Apr 2017 10:14:59 +0000	2,3166000000	+0,0079
Thu, 27 Apr 2017 17:31:44 +0000	2,3087000000	+0,0154
Mon, 24 Apr 2017 07:59:19 +0000	2,2933000000	-0,0009
Sun, 23 Apr 2017 11:16:13 +0000	2,2942000000	-0,0009
Wed, 19 Apr 2017 08:17:21 +0000	2,2951000000	+0,0537
Sat, 15 Apr 2017 16:47:25 +0000	2,2414000000	-0,002
Thu, 13 Apr 2017 12:53:36 +0000	2,2434000000	+0,0088
Wed, 12 Apr 2017 04:34:37 +0000	2,2346000000	+0,0026
Fri, 07 Apr 2017 04:33:52 +0000	2,2320000000	-0,0014
Wed, 05 Apr 2017 09:31:08 +0000	2,2334000000	+0,0047
Tue, 04 Apr 2017 09:23:46 +0000	2,2287000000	-0,0142
Fri, 31 Mar 2017 15:41:23 +0000	2,2429000000	+0,0163
Thu, 30 Mar 2017 00:54:00 +0000	2,2266000000	-0,0107
Thu, 23 Mar 2017 12:47:48 +0000	2,2373000000	+0,0113
Wed, 22 Mar 2017 13:34:22 +0000	2,2260000000	+0,029
Thu, 16 Mar 2017 06:47:40 +0000	2,1970000000	-0,0005
Thu, 16 Mar 2017 01:28:59 +0000	2,1975000000	+0,013
Tue, 14 Mar 2017 04:07:50 +0000	2,1845000000	+0,007
Wed, 08 Mar 2017 21:18:40 +0000	2,1775000000	-0,0009
Wed, 08 Mar 2017 14:57:07 +0000	2,1784000000	-0,0228
Sat, 04 Mar 2017 12:50:28 +0000	2,2012000000	+0,0009
Wed, 01 Mar 2017 23:06:02 +0000	2,2003000000	-0,0144
Wed, 01 Mar 2017 07:43:47 +0000	2,2147000000	-0,0099
Tue, 28 Feb 2017 16:34:22 +0000	2,2246000000	-0,0018
Mon, 27 Feb 2017 22:52:56 +0000	2,2264000000	+0,0041
Mon, 27 Feb 2017 11:06:02 +0000	2,2223000000	-0,008
Sun, 26 Feb 2017 13:56:15 +0000	2,2303000000	-0,0176
Fri, 24 Feb 2017 07:05:24 +0000	2,2479000000	+0,0262
Fri, 17 Feb 2017 22:48:01 +0000	2,2217000000	-0,0129
Fri, 17 Feb 2017 00:27:52 +0000	2,2346000000	-0,0047
Fri, 03 Feb 2017 16:47:34 +0000	2,2393000000	-0,007
Sun, 29 Jan 2017 17:57:38 +0000	2,2463000000	0
Sun, 29 Jan 2017 01:45:36 +0000	2,2463000000	0
Sat, 28 Jan 2017 04:16:20 +0000	2,2463000000	+0,0303
Sat, 21 Jan 2017 06:00:57 +0000	2,2160000000	+0,0049
Fri, 20 Jan 2017 01:42:11 +0000	2,2111000000	+0,0328
Tue, 17 Jan 2017 09:55:49 +0000	2,1783000000	-0,0025
Sun, 15 Jan 2017 18:49:15 +0000	2,1808000000	0
Sat, 14 Jan 2017 13:29:58 +0000	2,1808000000	+0,006
Tue, 10 Jan 2017 01:33:18 +0000	2,1748000000	-0,0361
Fri, 06 Jan 2017 12:34:02 +0000	2,2109000000	+0,0157
Tue, 03 Jan 2017 16:46:52 +0000	2,1952000000	-0,0049
Mon, 02 Jan 2017 14:26:12 +0000	2,2001000000	-0,0059
Fri, 30 Dec 2016 12:42:56 +0000	2,2060000000	+0,0061
Wed, 28 Dec 2016 03:31:37 +0000	2,1999000000	+0,0021
Sun, 25 Dec 2016 00:22:57 +0000	2,1978000000	+0,0029
Fri, 23 Dec 2016 15:30:34 +0000	2,1949000000	-0,0404
Sun, 18 Dec 2016 18:27:59 +0000	2,2353000000	0
Sun, 18 Dec 2016 15:09:52 +0000	2,2353000000	-0,0155
Sun, 11 Dec 2016 02:30:04 +0000	2,2508000000	-0,0297
Tue, 06 Dec 2016 06:02:43 +0000	2,2805000000	+0,0182
Fri, 02 Dec 2016 07:08:03 +0000	2,2623000000	-0,0026
Thu, 01 Dec 2016 12:13:18 +0000	2,2649000000	+0,0305
Sun, 27 Nov 2016 03:30:05 +0000	2,2344000000	+0,0047
Thu, 24 Nov 2016 17:32:36 +0000	2,2297000000	+0,0183
Sat, 19 Nov 2016 20:11:30 +0000	2,2114000000	-0,0444
Sun, 13 Nov 2016 08:11:26 +0000	2,2558000000	+0,015
Sun, 06 Nov 2016 01:40:15 +0000	2,2408000000	+0,0588
Sun, 30 Oct 2016 17:57:11 +0000	2,1820000000	+0,0012
Tue, 25 Oct 2016 16:39:18 +0000	2,1808000000	-0,0038
Mon, 24 Oct 2016 14:55:01 +0000	2,1846000000	+0,0033
Sat, 15 Oct 2016 08:05:18 +0000	2,1813000000	-0,0461
Fri, 07 Oct 2016 05:22:52 +0000	2,2274000000	-0,0941
Sun, 25 Sep 2016 21:06:01 +0000	2,3215000000	-0,0006
Thu, 22 Sep 2016 10:45:12 +0000	2,3221000000	-0,0119
Tue, 20 Sep 2016 07:47:06 +0000	2,3340000000	-0,0259
Wed, 14 Sep 2016 00:25:38 +0000	2,3599000000	-0,0198
Sun, 04 Sep 2016 00:31:07 +0000	2,3797000000	+0,0001
Thu, 01 Sep 2016 14:31:16 +0000	2,3796000000	+0,0156
Fri, 26 Aug 2016 05:47:54 +0000	2,3640000000	+0,0245
Sun, 21 Aug 2016 22:40:10 +0000	2,3395000000	+0,0114
Wed, 17 Aug 2016 14:45:34 +0000	2,3281000000	+0,0157
Sun, 14 Aug 2016 07:56:31 +0000	2,3124000000	-0,0351
Tue, 19 Jul 2016 12:41:45 +0000	2,3475000000	-0,0142
Sun, 17 Jul 2016 06:27:12 +0000	2,3617000000	-0,0072
Fri, 15 Jul 2016 15:10:19 +0000	2,3689000000	+0,0509
Sat, 09 Jul 2016 23:08:11 +0000	2,3180000000	-0,0512
Thu, 30 Jun 2016 19:00:29 +0000	2,3692000000	-0,2448
Fri, 24 Jun 2016 00:19:19 +0000	2,6140000000	+0,0623
Sat, 11 Jun 2016 08:23:18 +0000	2,5517000000	-0,0547
Wed, 08 Jun 2016 14:23:56 +0000	2,6064000000	+0,002
Tue, 07 Jun 2016 19:05:13 +0000	2,6044000000	-0,0023
Tue, 07 Jun 2016 16:03:59 +0000	2,6067000000	+0,0085
Sat, 04 Jun 2016 14:45:03 +0000	2,5982000000	+0,0011
Fri, 20 May 2016 23:21:20 +0000	2,5971000000	+0,0096
Tue, 17 May 2016 18:13:25 +0000	2,5875000000	-0,0052
Tue, 17 May 2016 12:09:24 +0000	2,5927000000	+0,0233
Sun, 15 May 2016 23:24:01 +0000	2,5694000000	-0,0009
Sun, 15 May 2016 01:42:25 +0000	2,5703000000	-0,0084
Fri, 13 May 2016 07:12:45 +0000	2,5787000000	-0,0093
Wed, 11 May 2016 18:28:03 +0000	2,5880000000	-0,0003
Wed, 11 May 2016 06:34:43 +0000	2,5883000000	+0,0089
Mon, 09 May 2016 16:02:54 +0000	2,5794000000	+0,0013
Sat, 23 Apr 2016 14:59:04 +0000	2,5781000000	+0,0322
Wed, 13 Apr 2016 14:55:46 +0000	2,5459000000	+0,0188
Mon, 11 Apr 2016 00:56:53 +0000	2,5271000000	-0,0181
Sun, 03 Apr 2016 22:07:37 +0000	2,5452000000	-0,0262
Thu, 31 Mar 2016 20:34:43 +0000	2,5714000000	+0,0026
Thu, 17 Mar 2016 11:48:11 +0000	2,5688000000	+0,0157
Thu, 17 Mar 2016 01:32:09 +0000	2,5531000000	+0,0203
Sun, 13 Mar 2016 14:13:36 +0000	2,5328000000	-0,0065
Wed, 09 Mar 2016 06:42:26 +0000	2,5393000000	+0,0201
Wed, 02 Mar 2016 19:54:13 +0000	2,5192000000	+0,036
Sat, 27 Feb 2016 06:50:19 +0000	2,4832000000	-0,0127
Fri, 26 Feb 2016 11:48:38 +0000	2,4959000000	-0,0828
Sat, 20 Feb 2016 12:51:06 +0000	2,5787000000	-0,0166
Tue, 16 Feb 2016 09:25:45 +0000	2,5953000000	+0,011
Mon, 15 Feb 2016 20:46:37 +0000	2,5843000000	-0,0087
Mon, 15 Feb 2016 10:17:17 +0000	2,5930000000	+0,0037
Fri, 12 Feb 2016 03:18:43 +0000	2,5893000000	-0,0115
Wed, 10 Feb 2016 11:21:32 +0000	2,6008000000	+0,047
Sat, 23 Jan 2016 11:57:57 +0000	2,5538000000	+0,009
Tue, 19 Jan 2016 13:30:55 +0000	2,5448000000	-0,0078
Sun, 17 Jan 2016 21:24:32 +0000	2,5526000000	-0,0653
Wed, 06 Jan 2016 20:57:45 +0000	2,6179000000	-0,027
Fri, 01 Jan 2016 01:56:33 +0000	2,6449000000	-0,0098
Thu, 31 Dec 2015 12:41:51 +0000	2,6547000000	-0,0094
Mon, 28 Dec 2015 16:47:07 +0000	2,6641000000	-0,0066
Thu, 24 Dec 2015 12:55:36 +0000	2,6707000000	+0,0086
Wed, 23 Dec 2015 10:37:22 +0000	2,6621000000	-0,0537
Sun, 13 Dec 2015 01:26:53 +0000	2,7158000000	+0,0238
Wed, 09 Dec 2015 08:08:54 +0000	2,6920000000	-0,0047
Tue, 01 Dec 2015 13:59:21 +0000	2,6967000000	-0,0084
Thu, 26 Nov 2015 07:39:29 +0000	2,7051000000	+0,003
Wed, 25 Nov 2015 08:23:16 +0000	2,7021000000	-0,0176
Fri, 20 Nov 2015 18:04:52 +0000	2,7197000000	-0,0099
Fri, 20 Nov 2015 14:20:13 +0000	2,7296000000	+0,012
Wed, 11 Nov 2015 12:49:28 +0000	2,7176000000	+0,0124
Mon, 09 Nov 2015 22:46:40 +0000	2,7052000000	-0,0618
Sat, 31 Oct 2015 18:25:55 +0000	2,7670000000	+0,0205
Tue, 27 Oct 2015 07:29:33 +0000	2,7465000000	+0,0052
Sun, 25 Oct 2015 23:45:05 +0000	2,7413000000	-0,0223
Mon, 19 Oct 2015 03:58:26 +0000	2,7636000000	0
Sat, 17 Oct 2015 03:56:31 +0000	2,7636000000	-0,0068
Thu, 15 Oct 2015 02:32:49 +0000	2,7704000000	+0,0241
Mon, 12 Oct 2015 15:12:14 +0000	2,7463000000	+0,0029
Sat, 10 Oct 2015 19:14:36 +0000	2,7434000000	+0,0262
Sat, 26 Sep 2015 10:40:01 +0000	2,7172000000	-0,0151
Wed, 23 Sep 2015 12:44:24 +0000	2,7323000000	-0,0325
Tue, 22 Sep 2015 10:14:56 +0000	2,7648000000	-0,0239
Fri, 18 Sep 2015 03:13:14 +0000	2,7887000000	+0,0106
Thu, 17 Sep 2015 01:32:12 +0000	2,7781000000	-0,0345
Fri, 21 Aug 2015 06:48:47 +0000	2,8126000000	+0,0128
Wed, 19 Aug 2015 16:12:44 +0000	2,7998000000	-0,0007
Sat, 15 Aug 2015 18:17:43 +0000	2,8005000000	+0,0244
Sun, 26 Jul 2015 06:34:08 +0000	2,7761000000	-0,0161
Wed, 22 Jul 2015 07:34:17 +0000	2,7922000000	-0,0003
Sun, 19 Jul 2015 21:56:13 +0000	2,7925000000	-0,0004
Sun, 19 Jul 2015 16:46:25 +0000	2,7929000000	0
Sun, 19 Jul 2015 12:21:53 +0000	2,7929000000	-0,0009
Thu, 16 Jul 2015 21:44:30 +0000	2,7938000000	-0,0046
Wed, 15 Jul 2015 10:38:44 +0000	2,7984000000	-0,0443
Sun, 21 Jun 2015 09:22:05 +0000	2,8427000000	+0,0575
Sat, 13 Jun 2015 18:09:49 +0000	2,7852000000	+0,0119
Fri, 12 Jun 2015 09:58:07 +0000	2,7733000000	-0,0037
Thu, 11 Jun 2015 23:20:04 +0000	2,7770000000	+0,0425
Fri, 05 Jun 2015 21:16:27 +0000	2,7345000000	-0,016
Wed, 03 Jun 2015 05:25:39 +0000	2,7505000000	0

Please note that GBP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:55:33 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Netherlands Antilles guilder exchange chart

Note: The British pound to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the GBP/ANG currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Netherlands Antilles guilder pair for a period of 1064 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.