Exchange Currency

GBP/ARS


The exchange rate as of today for GBP/ARS is GBP per ARS, which means that with 100 British pounds you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for GBP/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or ARS currencies.
  


GBP to ARS exchange rate history

Date Exchange Rate Variation
increased 23,4417000000 +0,3355
increased 23,1062000000 +0,0207
increased 23,0855000000 +0,2262
decreased 22,8593000000 -0,0561
increased 22,9154000000 +0,1245
increased 22,7909000000 +0,0257
not_changed 22,7652000000 0
decreased 22,7652000000 -0,4312
not_changed 23,1964000000 0
not_changed 23,1964000000 0
decreased 23,1964000000 -0,28
increased 23,4764000000 +0,3315
increased 23,1449000000 +0,0571
increased 23,0878000000 +0,5463
increased 22,5415000000 +0,2382
increased 22,3033000000 +0,0122
not_changed 22,2911000000 0
not_changed 22,2911000000 0
decreased 22,2911000000 -0,1758
increased 22,4669000000 +0,0197
decreased 22,4472000000 -0,0113
increased 22,4585000000 +0,176
increased 22,2825000000 +0,2419
decreased 22,0406000000 -0,312
increased 22,3526000000 +0,0313
increased 22,3213000000 +0,0888
increased 22,2325000000 +0,3069
decreased 21,9256000000 -0,2809
decreased 22,2065000000 -0,82
decreased 23,0265000000 -0,3432
decreased 23,3697000000 -0,0044
increased 23,3741000000 +0,3953
increased 22,9788000000 +0,3191
increased 22,6597000000 +0,4015
increased 22,2582000000 +0,203
increased 22,0552000000 +0,6429
increased 21,4123000000 +0,1351
increased 21,2772000000 +0,0598
increased 21,2174000000 +0,1986
increased 21,0188000000 +0,4028
increased 20,6160000000 +0,0068
decreased 20,6092000000 -0,0947
increased 20,7039000000 +0,196
decreased 20,5079000000 -0,0214
increased 20,5293000000 +0,135
increased 20,3943000000 +0,1202
decreased 20,2741000000 -0,0163
not_changed 20,2904000000 0
decreased 20,2904000000 -0,357
increased 20,6474000000 +0,1789
decreased 20,4685000000 -0,2318
decreased 20,7003000000 -0,1716
decreased 20,8719000000 -0,0177
increased 20,8896000000 +0,0825
decreased 20,8071000000 -0,0701
increased 20,8772000000 +0,9826
decreased 19,8946000000 -0,1287
increased 20,0233000000 +0,0931
increased 19,9302000000 +0,0863
increased 19,8439000000 +0,0228
increased 19,8211000000 +0,1598
decreased 19,6613000000 -0,2712
increased 19,9325000000 +0,0025
increased 19,9300000000 +0,0925
increased 19,8375000000 +0,169
increased 19,6685000000 +0,0733
increased 19,5952000000 +0,4978
decreased 19,0974000000 -0,0031
increased 19,1005000000 +0,1447
decreased 18,9558000000 -0,0527
increased 19,0085000000 +0,0221
decreased 18,9864000000 -0,2286
increased 19,2150000000 +0,0326
increased 19,1824000000 +0,0189
decreased 19,1635000000 -0,0487
increased 19,2122000000 +0,0389
decreased 19,1733000000 -0,0401
decreased 19,2134000000 -0,201
decreased 19,4144000000 -0,04
increased 19,4544000000 +0,0717
increased 19,3827000000 +0,2681
increased 19,1146000000 +0,2218
increased 18,8928000000 +0,0331
decreased 18,8597000000 -0,1166
decreased 18,9763000000 -0,1697
decreased 19,1460000000 -0,0832
decreased 19,2292000000 -0,0039
increased 19,2331000000 +0,0336
decreased 19,1995000000 -0,2537
decreased 19,4532000000 -0,1122
increased 19,5654000000 +0,1357
increased 19,4297000000 +0,2188
decreased 19,2109000000 -0,2137
decreased 19,4246000000 -0,2019
decreased 19,6265000000 -0,3085
not_changed 19,9350000000 0
decreased 19,9350000000 -0,0529
decreased 19,9879000000 -0,0339
increased 20,0218000000 +0,1021
increased 19,9197000000 +0,2281
increased 19,6916000000 +0,3861
decreased 19,3055000000 -0,249
decreased 19,5545000000 -0,1664
increased 19,7209000000 +0,2422
increased 19,4787000000 +0,4608
increased 19,0179000000 +0,0084
decreased 19,0095000000 -0,8056
decreased 19,8151000000 -0,0453
decreased 19,8604000000 -0,2462
not_changed 20,1066000000 0
decreased 20,1066000000 -0,1888
increased 20,2954000000 +0,273
increased 20,0224000000 +0,4381
increased 19,5843000000 +0,2171
not_changed 19,3672000000 0
increased 19,3672000000 +0,0441
increased 19,3231000000 +0,1551
decreased 19,1680000000 -0,1111
increased 19,2791000000 +0,4757
increased 18,8034000000 +0,0165
increased 18,7869000000 +0,2945
increased 18,4924000000 +0,1179
decreased 18,3745000000 -0,1442
decreased 18,5187000000 -0,0372
decreased 18,5559000000 -0,0142
increased 18,5701000000 +0,1113
decreased 18,4588000000 -0,3591
decreased 18,8179000000 -0,8159
decreased 19,6338000000 -0,0325
not_changed 19,6663000000 0
decreased 19,6663000000 -0,0975
decreased 19,7638000000 -0,1553
increased 19,9191000000 +0,0975
increased 19,8216000000 +0,2127
increased 19,6089000000 +0,0482
increased 19,5607000000 +0,6025
increased 18,9582000000 +0,0236
decreased 18,9346000000 -0,1621
decreased 19,0967000000 -0,6259
decreased 19,7226000000 -0,1449
decreased 19,8675000000 -0,2137
increased 20,0812000000 +0,5584
increased 19,5228000000 +0,5534
decreased 18,9694000000 -1,4532
increased 20,4226000000 +0,8914
decreased 19,5312000000 -0,1641
not_changed 19,6953000000 0
decreased 19,6953000000 -0,4607
increased 20,1560000000 +0,0349
increased 20,1211000000 +0,0687
decreased 20,0524000000 -0,0406
decreased 20,0930000000 -0,0958
decreased 20,1888000000 -0,2682
increased 20,4570000000 +0,0066
decreased 20,4504000000 -0,1186
increased 20,5690000000 +0,2672
decreased 20,3018000000 -0,1835
decreased 20,4853000000 -0,0226
decreased 20,5079000000 -0,1181
decreased 20,6260000000 -0,2547
increased 20,8807000000 +0,1507
increased 20,7300000000 +0,1035
decreased 20,6265000000 -0,1719
increased 20,7984000000 +0,8645
decreased 19,9339000000 -0,5117
decreased 20,4456000000 -0,2137
increased 20,6593000000 +0,2809
decreased 20,3784000000 -0,6373
decreased 21,0157000000 -0,0057
increased 21,0214000000 +0,5004
increased 20,5210000000 +0,0044
decreased 20,5166000000 -0,5131
decreased 21,0297000000 -0,6689
decreased 21,6986000000 -0,2601
increased 21,9587000000 +0,3445
decreased 21,6142000000 -0,014
decreased 21,6282000000 -0,4882
increased 22,1164000000 +0,5177
increased 21,5987000000 +0,1398
increased 21,4589000000 +0,0977
decreased 21,3612000000 -0,1762
decreased 21,5374000000 -0,0312
not_changed 21,5686000000 0
decreased 21,5686000000 -0,0045
increased 21,5731000000 +0,2016
decreased 21,3715000000 -0,0486
increased 21,4201000000 +0,2458
increased 21,1743000000 +0,041
increased 21,1333000000 +0,3056
increased 20,8277000000 +0,4423
increased 20,3854000000 +0,8112
increased 19,5742000000 +0,5724
decreased 19,0018000000 -0,2657
decreased 19,2675000000 -0,0079
increased 19,2754000000 +0,3924
decreased 18,8830000000 -1,185
decreased 20,0680000000 -0,24
increased 20,3080000000 +1,1144
decreased 19,1936000000 -0,3106
increased 19,5042000000 +4,6917
increased 14,8125000000 +0,0902
increased 14,7223000000 +0,1367
decreased 14,5856000000 -0,0571
increased 14,6427000000 +0,1937
decreased 14,4490000000 -0,1127
increased 14,5617000000 +0,0168
decreased 14,5449000000 -0,0638
increased 14,6087000000 +0,0159
decreased 14,5928000000 -0,1388
increased 14,7316000000 +0,1272
decreased 14,6044000000 -0,0954
increased 14,6998000000 +0,0727
decreased 14,6271000000 -0,0008
decreased 14,6279000000 -0,0737
increased 14,7016000000 +0,0983
decreased 14,6033000000 -0,0702
increased 14,6735000000 +0,0092
increased 14,6643000000 +0,1866
increased 14,4777000000 +0,0464
increased 14,4313000000 +0,0503
increased 14,3810000000 +0,0031
increased 14,3779000000 +0,0376
increased 14,3403000000 +0,0527
not_changed 14,2876000000 0
decreased 14,2876000000 -0,2989
not_changed 14,5865000000 0
increased 14,5865000000 +0,1957
decreased 14,3908000000 -0,0356
increased 14,4264000000 +0,1905
decreased 14,2359000000 -0,0465
decreased 14,2824000000 -0,2711
increased 14,5535000000 +0,0145
increased 14,5390000000 +0,2486
decreased 14,2904000000 -0,0647
increased 14,3551000000 +0,0991
increased 14,2560000000 +0,0032
increased 14,2528000000 +0,0193
increased 14,2335000000 +0,0497
increased 14,1838000000 +0,1523
decreased 14,0315000000 -0,1727
increased 14,2042000000 +0,0006
decreased 14,2036000000 -0,1587
increased 14,3623000000 +0,2128
increased 14,1495000000 +0,0759
not_changed 14,0736000000 0
increased 14,0736000000 +0,061
increased 14,0126000000 +0,2048
not_changed 13,8078000000 0
Please note that GBP to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Argentine peso exchange chart

Note: The British pound to Argentine peso chart allow you to see for free currency exchange rate graph history for the GBP/ARS currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Argentine peso pair for a period of 880 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.