The exchange rate as of today for GBP/BGN is GBP per BGN, which means that with 100 British pounds you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for GBP/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or BGN currencies.

GBP to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:38:43 +0000	2,2213000000	+0,0052
Tue, 31 Oct 2017 10:43:59 +0000	2,2161000000	0
Mon, 30 Oct 2017 19:42:37 +0000	2,2161000000	+0,0113
Mon, 30 Oct 2017 04:35:58 +0000	2,2048000000	+0,0105
Mon, 23 Oct 2017 17:31:05 +0000	2,1943000000	+0,015
Sat, 21 Oct 2017 20:20:26 +0000	2,1793000000	-0,0093
Thu, 19 Oct 2017 12:03:57 +0000	2,1886000000	-0,0072
Tue, 17 Oct 2017 13:39:47 +0000	2,1958000000	-0,0032
Sun, 15 Oct 2017 21:42:09 +0000	2,1990000000	+0,0322
Fri, 13 Oct 2017 11:38:50 +0000	2,1668000000	-0,0082
Wed, 11 Oct 2017 18:23:25 +0000	2,1750000000	-0,0074
Tue, 10 Oct 2017 11:02:26 +0000	2,1824000000	-0,017
Wed, 04 Oct 2017 22:22:42 +0000	2,1994000000	-0,0074
Mon, 02 Oct 2017 18:14:07 +0000	2,2068000000	-0,0139
Mon, 25 Sep 2017 16:40:53 +0000	2,2207000000	+0,0053
Sun, 24 Sep 2017 00:35:14 +0000	2,2154000000	0
Fri, 22 Sep 2017 06:04:45 +0000	2,2154000000	-0,0016
Sun, 17 Sep 2017 17:29:00 +0000	2,2170000000	+0,0233
Fri, 15 Sep 2017 09:42:26 +0000	2,1937000000	+0,0376
Thu, 14 Sep 2017 08:21:57 +0000	2,1561000000	-0,0111
Wed, 13 Sep 2017 13:06:45 +0000	2,1672000000	+0,0205
Sat, 09 Sep 2017 00:28:07 +0000	2,1467000000	+0,0126
Thu, 07 Sep 2017 19:34:15 +0000	2,1341000000	-0,0016
Sat, 02 Sep 2017 22:31:28 +0000	2,1357000000	0
Sat, 02 Sep 2017 18:46:44 +0000	2,1357000000	+0,02
Mon, 28 Aug 2017 14:34:41 +0000	2,1157000000	-0,0082
Fri, 25 Aug 2017 07:54:44 +0000	2,1239000000	+0,0008
Thu, 24 Aug 2017 14:30:10 +0000	2,1231000000	-0,0088
Sun, 20 Aug 2017 18:47:25 +0000	2,1319000000	0
Sat, 19 Aug 2017 16:27:02 +0000	2,1319000000	-0,0118
Tue, 15 Aug 2017 19:29:35 +0000	2,1437000000	-0,0081
Tue, 15 Aug 2017 02:39:35 +0000	2,1518000000	0
Mon, 14 Aug 2017 08:23:55 +0000	2,1518000000	+0,0125
Sun, 13 Aug 2017 04:06:44 +0000	2,1393000000	-0,0199
Thu, 10 Aug 2017 17:43:11 +0000	2,1592000000	-0,0086
Fri, 04 Aug 2017 19:25:59 +0000	2,1678000000	-0,0183
Sat, 29 Jul 2017 00:59:19 +0000	2,1861000000	-0,0146
Wed, 26 Jul 2017 19:03:30 +0000	2,2007000000	+0,0106
Tue, 25 Jul 2017 13:01:26 +0000	2,1901000000	+0,0108
Sun, 23 Jul 2017 22:02:54 +0000	2,1793000000	+0,0007
Sun, 23 Jul 2017 12:37:30 +0000	2,1786000000	-0,0329
Wed, 19 Jul 2017 21:03:00 +0000	2,2115000000	+0,0038
Tue, 18 Jul 2017 21:54:54 +0000	2,2077000000	-0,0003
Wed, 12 Jul 2017 18:55:06 +0000	2,2080000000	-0,0193
Tue, 04 Jul 2017 15:25:13 +0000	2,2273000000	+0,0017
Fri, 30 Jun 2017 12:05:26 +0000	2,2256000000	-0,0017
Thu, 29 Jun 2017 14:06:59 +0000	2,2273000000	+0,002
Sun, 25 Jun 2017 18:55:23 +0000	2,2253000000	-0,0091
Mon, 19 Jun 2017 20:52:02 +0000	2,2344000000	-0,0045
Sun, 18 Jun 2017 13:07:14 +0000	2,2389000000	+0,0041
Thu, 15 Jun 2017 14:10:33 +0000	2,2348000000	+0,0118
Thu, 15 Jun 2017 04:55:28 +0000	2,2230000000	-0,0004
Wed, 14 Jun 2017 05:21:07 +0000	2,2234000000	+0,0108
Tue, 13 Jun 2017 04:47:55 +0000	2,2126000000	-0,0143
Sat, 10 Jun 2017 22:02:47 +0000	2,2269000000	-0,0164
Mon, 05 Jun 2017 19:38:45 +0000	2,2433000000	+0,0073
Sun, 04 Jun 2017 02:37:34 +0000	2,2360000000	-0,005
Sun, 28 May 2017 20:06:26 +0000	2,2410000000	-0,0006
Sat, 27 May 2017 03:36:27 +0000	2,2416000000	-0,0255
Wed, 24 May 2017 11:35:31 +0000	2,2671000000	+0,004
Mon, 22 May 2017 19:51:33 +0000	2,2631000000	-0,0128
Fri, 19 May 2017 16:25:50 +0000	2,2759000000	-0,0302
Sat, 13 May 2017 02:27:13 +0000	2,3061000000	-0,0143
Thu, 11 May 2017 21:01:34 +0000	2,3204000000	-0,0098
Wed, 10 May 2017 18:51:58 +0000	2,3302000000	+0,0057
Wed, 10 May 2017 01:20:01 +0000	2,3245000000	+0,0079
Mon, 08 May 2017 22:23:54 +0000	2,3166000000	+0,0008
Mon, 08 May 2017 16:19:23 +0000	2,3158000000	-0,0079
Fri, 28 Apr 2017 06:12:42 +0000	2,3237000000	-0,0131
Sat, 22 Apr 2017 12:51:17 +0000	2,3368000000	0
Sat, 22 Apr 2017 02:07:44 +0000	2,3368000000	+0,0008
Fri, 21 Apr 2017 00:18:30 +0000	2,3360000000	-0,0012
Wed, 19 Apr 2017 08:17:34 +0000	2,3372000000	+0,0288
Mon, 17 Apr 2017 06:04:10 +0000	2,3084000000	+0,0006
Sun, 16 Apr 2017 15:59:14 +0000	2,3078000000	+0,0012
Wed, 12 Apr 2017 18:39:23 +0000	2,3066000000	+0,0208
Sat, 08 Apr 2017 04:14:05 +0000	2,2858000000	-0,0005
Wed, 05 Apr 2017 09:31:19 +0000	2,2863000000	+0,0081
Tue, 04 Apr 2017 23:06:43 +0000	2,2782000000	-0,0054
Tue, 04 Apr 2017 18:31:46 +0000	2,2836000000	-0,0065
Mon, 03 Apr 2017 23:55:47 +0000	2,2901000000	+0,0311
Wed, 22 Mar 2017 02:45:57 +0000	2,2590000000	+0,0002
Sat, 18 Mar 2017 19:27:38 +0000	2,2588000000	0
Sat, 18 Mar 2017 08:45:24 +0000	2,2588000000	+0,0314
Sun, 12 Mar 2017 10:13:21 +0000	2,2274000000	-0,0206
Thu, 09 Mar 2017 17:36:56 +0000	2,2480000000	-0,0054
Wed, 08 Mar 2017 10:42:20 +0000	2,2534000000	-0,0061
Wed, 08 Mar 2017 01:47:43 +0000	2,2595000000	-0,0052
Mon, 06 Mar 2017 00:52:21 +0000	2,2647000000	-0,0116
Sat, 04 Mar 2017 21:40:51 +0000	2,2763000000	-0,0031
Fri, 03 Mar 2017 05:42:59 +0000	2,2794000000	-0,0007
Thu, 02 Mar 2017 01:41:53 +0000	2,2801000000	-0,0121
Wed, 01 Mar 2017 02:44:53 +0000	2,2922000000	+0,0036
Tue, 28 Feb 2017 16:34:32 +0000	2,2886000000	-0,0041
Tue, 28 Feb 2017 12:30:13 +0000	2,2927000000	-0,0175
Sun, 26 Feb 2017 21:21:41 +0000	2,3102000000	+0,0024
Sun, 26 Feb 2017 11:33:52 +0000	2,3078000000	0
Sun, 26 Feb 2017 03:19:26 +0000	2,3078000000	+0,0109
Mon, 20 Feb 2017 19:04:44 +0000	2,2969000000	+0,0082
Thu, 16 Feb 2017 22:47:39 +0000	2,2887000000	-0,0149
Wed, 15 Feb 2017 00:41:00 +0000	2,3036000000	-0,0055
Tue, 14 Feb 2017 07:13:24 +0000	2,3091000000	+0,0075
Thu, 09 Feb 2017 14:15:25 +0000	2,3016000000	+0,007
Wed, 08 Feb 2017 14:55:25 +0000	2,2946000000	+0,0294
Sat, 04 Feb 2017 22:16:05 +0000	2,2652000000	-0,0057
Fri, 03 Feb 2017 14:38:31 +0000	2,2709000000	-0,0075
Thu, 02 Feb 2017 22:44:26 +0000	2,2784000000	+0,0065
Thu, 02 Feb 2017 13:37:37 +0000	2,2719000000	-0,0243
Sun, 29 Jan 2017 17:57:48 +0000	2,2962000000	0
Sun, 29 Jan 2017 01:45:47 +0000	2,2962000000	-0,0022
Fri, 27 Jan 2017 08:24:19 +0000	2,2984000000	-0,0083
Thu, 26 Jan 2017 18:44:30 +0000	2,3067000000	+0,0069
Thu, 26 Jan 2017 04:02:51 +0000	2,2998000000	+0,036
Sun, 22 Jan 2017 18:52:12 +0000	2,2638000000	0
Sat, 21 Jan 2017 10:19:43 +0000	2,2638000000	0
Sat, 21 Jan 2017 07:18:30 +0000	2,2638000000	+0,0011
Thu, 19 Jan 2017 08:44:49 +0000	2,2627000000	+0,0399
Mon, 16 Jan 2017 21:59:58 +0000	2,2228000000	-0,0182
Sun, 15 Jan 2017 12:40:59 +0000	2,2410000000	+0,0049
Tue, 10 Jan 2017 09:26:03 +0000	2,2361000000	-0,0147
Mon, 09 Jan 2017 20:24:47 +0000	2,2508000000	-0,0329
Sat, 07 Jan 2017 20:58:07 +0000	2,2837000000	-0,0094
Thu, 05 Jan 2017 15:29:54 +0000	2,2931000000	+0,0035
Fri, 30 Dec 2016 18:18:58 +0000	2,2896000000	-0,0074
Wed, 28 Dec 2016 02:07:30 +0000	2,2970000000	-0,0017
Sun, 25 Dec 2016 00:23:12 +0000	2,2987000000	+0,0087
Fri, 23 Dec 2016 13:26:20 +0000	2,2900000000	-0,042
Mon, 19 Dec 2016 04:47:31 +0000	2,3320000000	-0,0074
Sun, 18 Dec 2016 18:28:19 +0000	2,3394000000	+0,0081
Thu, 15 Dec 2016 20:21:38 +0000	2,3313000000	-0,0009
Mon, 12 Dec 2016 05:41:03 +0000	2,3322000000	+0,0028
Sun, 11 Dec 2016 14:21:25 +0000	2,3294000000	0
Sat, 10 Dec 2016 21:48:41 +0000	2,3294000000	+0,0321
Wed, 07 Dec 2016 15:37:33 +0000	2,2973000000	-0,0121
Fri, 02 Dec 2016 03:07:20 +0000	2,3094000000	+0,0038
Sun, 27 Nov 2016 03:30:25 +0000	2,3056000000	-0,0024
Thu, 24 Nov 2016 20:08:51 +0000	2,3080000000	+0,0003
Thu, 24 Nov 2016 09:07:55 +0000	2,3077000000	+0,0313
Mon, 14 Nov 2016 11:44:26 +0000	2,2764000000	+0,0039
Sun, 13 Nov 2016 08:11:36 +0000	2,2725000000	+0,0756
Tue, 08 Nov 2016 06:56:41 +0000	2,1969000000	-0,001
Mon, 07 Nov 2016 13:27:05 +0000	2,1979000000	+0,001
Sun, 06 Nov 2016 02:37:04 +0000	2,1969000000	+0,0259
Thu, 03 Nov 2016 06:26:35 +0000	2,1710000000	-0,0096
Tue, 01 Nov 2016 05:08:37 +0000	2,1806000000	+0,0105
Sun, 30 Oct 2016 14:26:52 +0000	2,1701000000	0
Sun, 30 Oct 2016 03:10:50 +0000	2,1701000000	-0,0142
Thu, 27 Oct 2016 20:39:04 +0000	2,1843000000	-0,0046
Tue, 25 Oct 2016 21:56:47 +0000	2,1889000000	-0,0049
Tue, 25 Oct 2016 16:39:28 +0000	2,1938000000	+0,0062
Thu, 20 Oct 2016 04:42:38 +0000	2,1876000000	+0,0006
Wed, 19 Oct 2016 09:55:49 +0000	2,1870000000	+0,0216
Sun, 16 Oct 2016 21:03:11 +0000	2,1654000000	-0,019
Fri, 07 Oct 2016 04:01:13 +0000	2,1844000000	-0,0255
Thu, 06 Oct 2016 12:51:46 +0000	2,2099000000	-0,0396
Sun, 02 Oct 2016 21:18:39 +0000	2,2495000000	-0,0105
Fri, 30 Sep 2016 00:06:24 +0000	2,2600000000	-0,0091
Wed, 28 Sep 2016 17:31:52 +0000	2,2691000000	+0,0122
Mon, 26 Sep 2016 15:53:49 +0000	2,2569000000	-0,0292
Mon, 19 Sep 2016 13:29:49 +0000	2,2861000000	+0,0003
Mon, 19 Sep 2016 06:53:54 +0000	2,2858000000	-0,0168
Fri, 16 Sep 2016 04:51:46 +0000	2,3026000000	+0,0046
Wed, 14 Sep 2016 19:04:22 +0000	2,2980000000	0
Wed, 14 Sep 2016 00:25:48 +0000	2,2980000000	-0,0132
Sat, 10 Sep 2016 20:35:29 +0000	2,3112000000	-0,0219
Mon, 05 Sep 2016 21:19:56 +0000	2,3331000000	+0,0044
Sun, 04 Sep 2016 00:31:18 +0000	2,3287000000	+0,0258
Thu, 01 Sep 2016 02:28:26 +0000	2,3029000000	+0,0176
Mon, 29 Aug 2016 08:00:02 +0000	2,2853000000	-0,0086
Sun, 28 Aug 2016 18:11:00 +0000	2,2939000000	+0,0061
Fri, 26 Aug 2016 05:48:10 +0000	2,2878000000	-0,0133
Wed, 24 Aug 2016 17:16:28 +0000	2,3011000000	+0,0422
Sun, 21 Aug 2016 22:38:14 +0000	2,2589000000	-0,0081
Fri, 19 Aug 2016 08:56:25 +0000	2,2670000000	+0,0032
Sun, 14 Aug 2016 07:57:08 +0000	2,2638000000	-0,0117
Thu, 11 Aug 2016 00:34:22 +0000	2,2755000000	-0,0159
Wed, 10 Aug 2016 04:44:44 +0000	2,2914000000	-0,0185
Mon, 01 Aug 2016 09:12:59 +0000	2,3099000000	-0,0126
Thu, 28 Jul 2016 17:43:43 +0000	2,3225000000	-0,0139
Tue, 26 Jul 2016 12:43:45 +0000	2,3364000000	+0,0005
Mon, 25 Jul 2016 20:32:35 +0000	2,3359000000	-0,0017
Sun, 24 Jul 2016 07:12:32 +0000	2,3376000000	0
Sat, 23 Jul 2016 13:05:36 +0000	2,3376000000	-0,009
Wed, 20 Jul 2016 10:20:46 +0000	2,3466000000	+0,0209
Tue, 19 Jul 2016 12:43:03 +0000	2,3257000000	-0,0172
Mon, 18 Jul 2016 21:21:02 +0000	2,3429000000	+0,0023
Fri, 15 Jul 2016 14:49:12 +0000	2,3406000000	+0,0202
Tue, 12 Jul 2016 10:16:57 +0000	2,3204000000	+0,0296
Sun, 10 Jul 2016 22:58:47 +0000	2,2908000000	-0,001
Wed, 06 Jul 2016 00:28:09 +0000	2,2918000000	-0,0163
Tue, 05 Jul 2016 11:24:22 +0000	2,3081000000	-0,0503
Tue, 28 Jun 2016 03:46:27 +0000	2,3584000000	-0,0297
Mon, 27 Jun 2016 07:01:15 +0000	2,3881000000	-0,0222
Sat, 25 Jun 2016 09:13:47 +0000	2,4103000000	-0,1256
Mon, 20 Jun 2016 17:50:24 +0000	2,5359000000	+0,0101
Mon, 20 Jun 2016 14:38:58 +0000	2,5258000000	+0,0611
Wed, 15 Jun 2016 23:49:42 +0000	2,4647000000	-0,0105
Wed, 15 Jun 2016 08:49:40 +0000	2,4752000000	-0,0013
Fri, 10 Jun 2016 23:01:58 +0000	2,4765000000	-0,0085
Thu, 09 Jun 2016 01:22:29 +0000	2,4850000000	-0,0221
Tue, 07 Jun 2016 15:55:34 +0000	2,5071000000	-0,0226
Fri, 03 Jun 2016 13:30:51 +0000	2,5297000000	+0,0037
Thu, 02 Jun 2016 12:10:57 +0000	2,5260000000	+0,0064
Wed, 01 Jun 2016 16:15:53 +0000	2,5196000000	-0,0491
Tue, 31 May 2016 09:58:21 +0000	2,5687000000	+0,0077
Fri, 27 May 2016 03:09:10 +0000	2,5610000000	-0,0084
Tue, 24 May 2016 21:12:04 +0000	2,5694000000	+0,0387
Sun, 22 May 2016 09:03:03 +0000	2,5307000000	+0,0015
Fri, 20 May 2016 21:50:14 +0000	2,5292000000	-0,0138
Wed, 18 May 2016 23:38:35 +0000	2,5430000000	+0,0611
Sun, 15 May 2016 23:24:51 +0000	2,4819000000	-0,0018
Thu, 12 May 2016 18:40:39 +0000	2,4837000000	+0,0043
Wed, 11 May 2016 12:09:47 +0000	2,4794000000	+0,0042
Tue, 10 May 2016 03:24:36 +0000	2,4752000000	+0,0024
Mon, 09 May 2016 16:03:02 +0000	2,4728000000	0
Sat, 07 May 2016 12:41:54 +0000	2,4728000000	-0,0078
Thu, 05 May 2016 17:49:32 +0000	2,4806000000	-0,0114
Tue, 03 May 2016 03:12:31 +0000	2,4920000000	-0,0094
Fri, 29 Apr 2016 15:35:12 +0000	2,5014000000	-0,0118
Mon, 25 Apr 2016 16:03:00 +0000	2,5132000000	+0,0052
Sat, 23 Apr 2016 14:59:29 +0000	2,5080000000	+0,0255
Thu, 21 Apr 2016 06:39:44 +0000	2,4825000000	+0,0218
Sun, 17 Apr 2016 20:52:47 +0000	2,4607000000	+0,0009
Sun, 17 Apr 2016 14:36:58 +0000	2,4598000000	0
Sat, 16 Apr 2016 19:33:06 +0000	2,4598000000	+0,0056
Fri, 15 Apr 2016 00:56:39 +0000	2,4542000000	-0,01
Wed, 13 Apr 2016 14:56:18 +0000	2,4642000000	+0,0228
Tue, 12 Apr 2016 07:01:34 +0000	2,4414000000	+0,0047
Mon, 11 Apr 2016 09:46:19 +0000	2,4367000000	+0,0143
Mon, 11 Apr 2016 00:57:28 +0000	2,4224000000	+0,0019
Fri, 08 Apr 2016 09:57:10 +0000	2,4205000000	+0,0001
Wed, 06 Apr 2016 20:39:30 +0000	2,4204000000	-0,0204
Sun, 03 Apr 2016 22:07:46 +0000	2,4408000000	-0,0313
Thu, 31 Mar 2016 17:22:48 +0000	2,4721000000	-0,0222
Tue, 29 Mar 2016 19:33:33 +0000	2,4943000000	-0,002
Mon, 28 Mar 2016 14:46:02 +0000	2,4963000000	+0,0232
Sat, 26 Mar 2016 03:30:35 +0000	2,4731000000	-0,0021
Thu, 24 Mar 2016 11:03:35 +0000	2,4752000000	-0,0047
Tue, 22 Mar 2016 13:02:28 +0000	2,4799000000	-0,0182
Mon, 21 Mar 2016 22:51:39 +0000	2,4981000000	-0,0032
Mon, 21 Mar 2016 15:22:33 +0000	2,5013000000	+0,0133
Wed, 16 Mar 2016 19:12:15 +0000	2,4880000000	+0,0059
Sun, 13 Mar 2016 14:14:02 +0000	2,4821000000	-0,0151
Thu, 10 Mar 2016 22:22:21 +0000	2,4972000000	-0,0265
Thu, 10 Mar 2016 00:11:20 +0000	2,5237000000	-0,002
Tue, 08 Mar 2016 10:12:38 +0000	2,5257000000	-0,0047
Sun, 06 Mar 2016 11:26:05 +0000	2,5304000000	0
Sun, 06 Mar 2016 01:33:38 +0000	2,5304000000	+0,0172
Wed, 02 Mar 2016 00:17:05 +0000	2,5132000000	-0,0053
Tue, 01 Mar 2016 19:23:29 +0000	2,5185000000	+0,0381
Sun, 28 Feb 2016 14:59:55 +0000	2,4804000000	0
Sun, 28 Feb 2016 07:03:47 +0000	2,4804000000	0
Sat, 27 Feb 2016 06:15:37 +0000	2,4804000000	-0,0234
Tue, 23 Feb 2016 11:49:11 +0000	2,5038000000	-0,0276
Sat, 20 Feb 2016 22:55:54 +0000	2,5314000000	0
Sat, 20 Feb 2016 04:26:25 +0000	2,5314000000	+0,021
Thu, 18 Feb 2016 02:26:52 +0000	2,5104000000	+0,0029
Wed, 17 Feb 2016 22:21:37 +0000	2,5075000000	-0,0257
Mon, 15 Feb 2016 20:46:46 +0000	2,5332000000	+0,0048
Mon, 15 Feb 2016 08:53:08 +0000	2,5284000000	+0,0074
Mon, 15 Feb 2016 02:35:12 +0000	2,5210000000	0
Sat, 13 Feb 2016 04:49:41 +0000	2,5210000000	+0,0322
Thu, 11 Feb 2016 11:52:36 +0000	2,4888000000	-0,0376
Tue, 09 Feb 2016 10:11:44 +0000	2,5264000000	+0,0139
Tue, 09 Feb 2016 03:58:10 +0000	2,5125000000	-0,0595
Sun, 31 Jan 2016 03:46:10 +0000	2,5720000000	-0,0082
Fri, 29 Jan 2016 09:21:51 +0000	2,5802000000	-0,0025
Wed, 27 Jan 2016 00:57:14 +0000	2,5827000000	-0,0073
Tue, 26 Jan 2016 17:41:08 +0000	2,5900000000	+0,0287
Tue, 19 Jan 2016 04:20:54 +0000	2,5613000000	+0,0065
Sun, 17 Jan 2016 21:24:40 +0000	2,5548000000	+0,0007
Sat, 16 Jan 2016 00:42:22 +0000	2,5541000000	-0,0608
Wed, 13 Jan 2016 09:46:40 +0000	2,6149000000	+0,0038
Wed, 13 Jan 2016 05:32:13 +0000	2,6111000000	+0,0059
Fri, 08 Jan 2016 20:21:51 +0000	2,6052000000	-0,0501
Thu, 31 Dec 2015 20:40:31 +0000	2,6553000000	+0,0006
Wed, 30 Dec 2015 11:32:33 +0000	2,6547000000	+0,0096
Sun, 27 Dec 2015 15:27:37 +0000	2,6451000000	-0,0171
Fri, 25 Dec 2015 00:42:07 +0000	2,6622000000	-0,041
Mon, 14 Dec 2015 04:15:23 +0000	2,7032000000	-0,0023
Fri, 11 Dec 2015 20:39:14 +0000	2,7055000000	+0,0117
Thu, 10 Dec 2015 05:52:21 +0000	2,6938000000	-0,0067
Wed, 09 Dec 2015 18:43:20 +0000	2,7005000000	+0,0047
Wed, 09 Dec 2015 08:09:05 +0000	2,6958000000	-0,0815
Wed, 02 Dec 2015 04:22:33 +0000	2,7773000000	+0,0004
Mon, 30 Nov 2015 06:07:26 +0000	2,7769000000	+0,001
Sat, 28 Nov 2015 20:16:17 +0000	2,7759000000	-0,0072
Thu, 26 Nov 2015 07:39:43 +0000	2,7831000000	-0,0035
Mon, 23 Nov 2015 15:49:02 +0000	2,7866000000	-0,0024
Fri, 20 Nov 2015 05:26:15 +0000	2,7890000000	+0,0085
Tue, 17 Nov 2015 05:15:34 +0000	2,7805000000	+0,0113
Mon, 16 Nov 2015 13:03:28 +0000	2,7692000000	-0,0046
Sun, 15 Nov 2015 11:22:03 +0000	2,7738000000	0
Sun, 15 Nov 2015 04:38:14 +0000	2,7738000000	+0,0343
Sat, 07 Nov 2015 16:05:09 +0000	2,7395000000	-0,0099
Sun, 01 Nov 2015 21:26:03 +0000	2,7494000000	+0,0206
Fri, 30 Oct 2015 10:53:11 +0000	2,7288000000	+0,0168
Tue, 27 Oct 2015 07:29:42 +0000	2,7120000000	-0,0074
Sun, 25 Oct 2015 06:16:50 +0000	2,7194000000	+0,0458
Tue, 20 Oct 2015 09:39:45 +0000	2,6736000000	+0,0105
Sat, 17 Oct 2015 03:56:39 +0000	2,6631000000	+0,0419
Tue, 13 Oct 2015 21:52:31 +0000	2,6212000000	-0,0233
Wed, 07 Oct 2015 01:06:45 +0000	2,6445000000	+0,0002
Tue, 06 Oct 2015 16:50:59 +0000	2,6443000000	-0,0082
Tue, 06 Oct 2015 03:08:54 +0000	2,6525000000	+0,0093
Sun, 04 Oct 2015 01:40:38 +0000	2,6432000000	-0,0049
Wed, 30 Sep 2015 15:37:28 +0000	2,6481000000	-0,0102
Mon, 28 Sep 2015 04:51:44 +0000	2,6583000000	+0,0108
Fri, 25 Sep 2015 22:44:20 +0000	2,6475000000	-0,0543
Tue, 22 Sep 2015 18:21:07 +0000	2,7018000000	+0,0181
Sun, 20 Sep 2015 14:26:24 +0000	2,6837000000	0
Sun, 20 Sep 2015 00:56:32 +0000	2,6837000000	0
Sat, 19 Sep 2015 14:17:12 +0000	2,6837000000	+0,0134
Fri, 18 Sep 2015 04:16:45 +0000	2,6703000000	+0,0122
Sun, 13 Sep 2015 05:15:09 +0000	2,6581000000	-0,0167
Fri, 11 Sep 2015 07:17:35 +0000	2,6748000000	-0,0232
Tue, 08 Sep 2015 12:10:49 +0000	2,6980000000	+0,0358
Thu, 03 Sep 2015 06:24:06 +0000	2,6622000000	+0,0098
Tue, 01 Sep 2015 19:21:08 +0000	2,6524000000	-0,0124
Tue, 01 Sep 2015 11:23:17 +0000	2,6648000000	-0,003
Tue, 25 Aug 2015 22:07:58 +0000	2,6678000000	-0,0227
Tue, 25 Aug 2015 16:47:28 +0000	2,6905000000	-0,0039
Sat, 22 Aug 2015 06:31:25 +0000	2,6944000000	0
Sat, 22 Aug 2015 02:36:50 +0000	2,6944000000	-0,0432
Fri, 14 Aug 2015 11:51:23 +0000	2,7376000000	+0,0033
Wed, 12 Aug 2015 08:43:45 +0000	2,7343000000	-0,0351
Mon, 10 Aug 2015 12:53:30 +0000	2,7694000000	-0,0082
Fri, 07 Aug 2015 02:59:53 +0000	2,7776000000	+0,0098
Wed, 29 Jul 2015 17:33:49 +0000	2,7678000000	+0,0109
Wed, 29 Jul 2015 01:15:49 +0000	2,7569000000	-0,0036
Tue, 28 Jul 2015 17:49:42 +0000	2,7605000000	-0,0025
Sun, 26 Jul 2015 19:56:09 +0000	2,7630000000	+0,0006
Sun, 26 Jul 2015 00:21:49 +0000	2,7624000000	-0,0064
Fri, 24 Jul 2015 11:32:54 +0000	2,7688000000	+0,0456
Sun, 12 Jul 2015 10:36:17 +0000	2,7232000000	+0,0073
Thu, 09 Jul 2015 02:08:29 +0000	2,7159000000	+0,0013
Wed, 08 Jul 2015 19:20:33 +0000	2,7146000000	-0,0309
Tue, 07 Jul 2015 19:55:38 +0000	2,7455000000	-0,0188
Tue, 07 Jul 2015 05:59:48 +0000	2,7643000000	+0,003
Tue, 07 Jul 2015 01:26:31 +0000	2,7613000000	+0,0162
Sun, 05 Jul 2015 06:58:09 +0000	2,7451000000	-0,0032
Fri, 03 Jul 2015 15:11:14 +0000	2,7483000000	-0,0039
Thu, 02 Jul 2015 16:51:10 +0000	2,7522000000	-0,0065
Thu, 02 Jul 2015 05:27:30 +0000	2,7587000000	-0,0009
Wed, 01 Jul 2015 06:50:45 +0000	2,7596000000	+0,0025
Wed, 01 Jul 2015 02:35:53 +0000	2,7571000000	+0,0082
Tue, 30 Jun 2015 04:04:56 +0000	2,7489000000	-0,006
Sun, 28 Jun 2015 03:41:56 +0000	2,7549000000	0
Sat, 27 Jun 2015 13:54:23 +0000	2,7549000000	+0,0084
Thu, 25 Jun 2015 09:49:55 +0000	2,7465000000	+0,0234
Tue, 16 Jun 2015 14:29:16 +0000	2,7231000000	+0,0212
Mon, 15 Jun 2015 14:27:18 +0000	2,7019000000	-0,0009
Sat, 13 Jun 2015 18:09:41 +0000	2,7028000000	+0,0221
Wed, 10 Jun 2015 22:13:04 +0000	2,6807000000	+0,0249
Tue, 09 Jun 2015 07:08:25 +0000	2,6558000000	-0,0255
Fri, 05 Jun 2015 01:32:30 +0000	2,6813000000	+0,0198
Wed, 03 Jun 2015 22:03:32 +0000	2,6615000000	-0,021
Wed, 03 Jun 2015 09:04:41 +0000	2,6825000000	-0,0043
Wed, 03 Jun 2015 05:22:11 +0000	2,6868000000	-0,0351
Tue, 02 Jun 2015 00:36:45 +0000	2,7219000000	+0,0005
Sun, 31 May 2015 20:03:19 +0000	2,7214000000	0

Please note that GBP to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:38:43 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Bulgarian lev exchange chart

Note: The British pound to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the GBP/BGN currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Bulgarian lev pair for a period of 1067 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.