The exchange rate as of today for GBP/BRL is GBP per BRL, which means that with 100 British pounds you can buy Brazil reais.

Below you will find information about historical currency exchange rates for GBP/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or BRL currencies.

GBP to BRL exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 10:12:14 +0000	4,4900000000	0
Sat, 03 Mar 2018 04:20:00 +0000	4,4900000000	+0,147
Tue, 31 Oct 2017 03:45:24 +0000	4,3430000000	+0,0949
Sun, 29 Oct 2017 15:09:51 +0000	4,2481000000	0
Sat, 28 Oct 2017 19:24:20 +0000	4,2481000000	0
Fri, 27 Oct 2017 23:08:55 +0000	4,2481000000	-0,0534
Wed, 25 Oct 2017 18:27:54 +0000	4,3015000000	+0,0218
Tue, 24 Oct 2017 08:33:17 +0000	4,2797000000	+0,071
Sun, 22 Oct 2017 05:05:58 +0000	4,2087000000	+0,0307
Sun, 15 Oct 2017 13:50:22 +0000	4,1780000000	-0,0163
Tue, 10 Oct 2017 03:15:35 +0000	4,1943000000	+0,0721
Fri, 06 Oct 2017 21:57:09 +0000	4,1222000000	+0,0089
Thu, 05 Oct 2017 15:57:33 +0000	4,1133000000	-0,094
Mon, 02 Oct 2017 12:53:23 +0000	4,2073000000	-0,0488
Fri, 22 Sep 2017 13:08:06 +0000	4,2561000000	+0,0297
Sun, 17 Sep 2017 12:49:07 +0000	4,2264000000	+0,0487
Thu, 14 Sep 2017 22:16:28 +0000	4,1777000000	+0,0247
Wed, 13 Sep 2017 00:19:50 +0000	4,1530000000	+0,0771
Sat, 09 Sep 2017 12:54:10 +0000	4,0759000000	+0,0059
Fri, 08 Sep 2017 06:50:53 +0000	4,0700000000	+0,0216
Wed, 06 Sep 2017 18:50:17 +0000	4,0484000000	-0,03
Sun, 27 Aug 2017 22:52:46 +0000	4,0784000000	+0,0017
Sun, 27 Aug 2017 04:15:41 +0000	4,0767000000	+0,0542
Thu, 24 Aug 2017 15:55:32 +0000	4,0225000000	+0,0025
Thu, 24 Aug 2017 08:03:27 +0000	4,0200000000	-0,002
Wed, 23 Aug 2017 22:02:36 +0000	4,0220000000	-0,0343
Tue, 22 Aug 2017 20:22:40 +0000	4,0563000000	-0,0243
Mon, 21 Aug 2017 23:56:43 +0000	4,0806000000	+0,0028
Wed, 16 Aug 2017 00:18:17 +0000	4,0778000000	-0,0656
Mon, 14 Aug 2017 10:18:01 +0000	4,1434000000	+0,0509
Thu, 10 Aug 2017 16:31:17 +0000	4,0925000000	+0,0063
Sun, 06 Aug 2017 16:23:40 +0000	4,0862000000	0
Sat, 05 Aug 2017 12:40:01 +0000	4,0862000000	-0,0068
Fri, 04 Aug 2017 07:05:04 +0000	4,0930000000	-0,0051
Thu, 03 Aug 2017 12:10:09 +0000	4,0981000000	-0,031
Wed, 02 Aug 2017 16:55:09 +0000	4,1291000000	+0,0024
Wed, 02 Aug 2017 03:46:05 +0000	4,1267000000	-0,0009
Tue, 01 Aug 2017 00:01:58 +0000	4,1276000000	+0,0161
Mon, 31 Jul 2017 11:24:25 +0000	4,1115000000	-0,0019
Sun, 30 Jul 2017 08:15:35 +0000	4,1134000000	-0,0139
Fri, 28 Jul 2017 06:20:08 +0000	4,1273000000	+0,0015
Thu, 27 Jul 2017 03:10:49 +0000	4,1258000000	-0,0092
Wed, 26 Jul 2017 12:28:42 +0000	4,1350000000	+0,0822
Fri, 21 Jul 2017 13:39:45 +0000	4,0528000000	-0,0977
Thu, 13 Jul 2017 15:17:34 +0000	4,1505000000	+0,0045
Thu, 13 Jul 2017 10:53:17 +0000	4,1460000000	-0,0348
Wed, 12 Jul 2017 03:22:40 +0000	4,1808000000	-0,0926
Wed, 28 Jun 2017 15:36:54 +0000	4,2734000000	-0,0049
Sun, 25 Jun 2017 15:54:52 +0000	4,2783000000	0
Sun, 25 Jun 2017 08:35:53 +0000	4,2783000000	0
Sat, 24 Jun 2017 07:28:20 +0000	4,2783000000	+0,0928
Fri, 16 Jun 2017 02:33:24 +0000	4,1855000000	+0,0098
Thu, 15 Jun 2017 18:05:27 +0000	4,1757000000	+0,0014
Thu, 15 Jun 2017 04:55:41 +0000	4,1743000000	-0,021
Mon, 12 Jun 2017 19:36:59 +0000	4,1953000000	-0,0081
Sat, 10 Jun 2017 22:03:23 +0000	4,2034000000	0
Sat, 10 Jun 2017 14:48:07 +0000	4,2034000000	+0,0443
Fri, 09 Jun 2017 04:17:02 +0000	4,1591000000	-0,0581
Fri, 26 May 2017 07:14:06 +0000	4,2172000000	-0,0348
Wed, 24 May 2017 20:40:00 +0000	4,2520000000	+0,0023
Tue, 23 May 2017 18:19:54 +0000	4,2497000000	+0,0086
Tue, 23 May 2017 13:26:46 +0000	4,2411000000	-0,0247
Mon, 22 May 2017 19:19:39 +0000	4,2658000000	-0,0194
Mon, 22 May 2017 14:47:22 +0000	4,2852000000	+0,0442
Fri, 19 May 2017 21:31:05 +0000	4,2410000000	+0,2156
Sun, 14 May 2017 17:23:20 +0000	4,0254000000	-0,1068
Wed, 10 May 2017 09:28:15 +0000	4,1322000000	+0,013
Fri, 05 May 2017 04:14:15 +0000	4,1192000000	+0,0295
Tue, 02 May 2017 07:55:31 +0000	4,0897000000	-0,0044
Mon, 01 May 2017 21:43:43 +0000	4,0941000000	-0,0185
Sun, 30 Apr 2017 08:39:40 +0000	4,1126000000	0
Sat, 29 Apr 2017 06:24:49 +0000	4,1126000000	+0,1092
Tue, 25 Apr 2017 06:41:41 +0000	4,0034000000	-0,0333
Mon, 24 Apr 2017 08:54:20 +0000	4,0367000000	+0,0042
Thu, 20 Apr 2017 22:20:02 +0000	4,0325000000	+0,0062
Thu, 20 Apr 2017 00:29:36 +0000	4,0263000000	+0,042
Wed, 19 Apr 2017 08:17:55 +0000	3,9843000000	+0,0887
Tue, 18 Apr 2017 02:44:49 +0000	3,8956000000	-0,0273
Thu, 13 Apr 2017 00:30:56 +0000	3,9229000000	+0,042
Fri, 07 Apr 2017 13:33:32 +0000	3,8809000000	+0,0165
Wed, 05 Apr 2017 09:31:31 +0000	3,8644000000	-0,0519
Mon, 03 Apr 2017 00:24:55 +0000	3,9163000000	-0,0214
Fri, 31 Mar 2017 00:45:49 +0000	3,9377000000	+0,0648
Wed, 29 Mar 2017 15:01:26 +0000	3,8729000000	-0,0488
Fri, 24 Mar 2017 12:06:51 +0000	3,9217000000	+0,0848
Fri, 17 Mar 2017 15:33:13 +0000	3,8369000000	+0,0251
Thu, 16 Mar 2017 07:19:47 +0000	3,8118000000	-0,0009
Thu, 16 Mar 2017 00:45:02 +0000	3,8127000000	-0,0076
Fri, 10 Mar 2017 23:41:18 +0000	3,8203000000	-0,0415
Thu, 09 Mar 2017 15:57:45 +0000	3,8618000000	+0,0329
Sun, 05 Mar 2017 22:08:56 +0000	3,8289000000	-0,003
Sun, 05 Mar 2017 06:00:03 +0000	3,8319000000	+0,038
Thu, 02 Mar 2017 07:21:50 +0000	3,7939000000	-0,0561
Wed, 01 Mar 2017 00:03:50 +0000	3,8500000000	-0,0136
Tue, 28 Feb 2017 16:34:42 +0000	3,8636000000	-0,0025
Mon, 27 Feb 2017 15:04:09 +0000	3,8661000000	+0,0156
Mon, 20 Feb 2017 15:38:13 +0000	3,8505000000	-0,0033
Sat, 18 Feb 2017 04:08:17 +0000	3,8538000000	+0,0423
Thu, 16 Feb 2017 13:12:43 +0000	3,8115000000	-0,0916
Tue, 14 Feb 2017 07:10:21 +0000	3,9031000000	+0,0125
Sun, 12 Feb 2017 16:23:29 +0000	3,8906000000	+0,0038
Fri, 10 Feb 2017 15:13:06 +0000	3,8868000000	-0,0123
Wed, 08 Feb 2017 18:28:38 +0000	3,8991000000	+0,0133
Tue, 07 Feb 2017 01:31:15 +0000	3,8858000000	-0,021
Fri, 03 Feb 2017 13:27:01 +0000	3,9068000000	-0,0054
Fri, 03 Feb 2017 07:49:04 +0000	3,9122000000	-0,0294
Sun, 29 Jan 2017 17:57:59 +0000	3,9416000000	0
Sun, 29 Jan 2017 01:45:56 +0000	3,9416000000	-0,0684
Thu, 26 Jan 2017 18:42:04 +0000	4,0100000000	+0,0646
Tue, 24 Jan 2017 11:50:59 +0000	3,9454000000	+0,0192
Sat, 21 Jan 2017 19:10:46 +0000	3,9262000000	-0,0073
Fri, 20 Jan 2017 16:19:28 +0000	3,9335000000	+0,0174
Tue, 17 Jan 2017 05:11:45 +0000	3,9161000000	-0,0345
Sun, 08 Jan 2017 20:56:15 +0000	3,9506000000	-0,0904
Tue, 03 Jan 2017 06:39:47 +0000	4,0410000000	+0,0132
Mon, 02 Jan 2017 14:24:51 +0000	4,0278000000	+0,0118
Sun, 01 Jan 2017 21:34:14 +0000	4,0160000000	-0,0041
Wed, 28 Dec 2016 03:04:39 +0000	4,0201000000	+0,0035
Sun, 25 Dec 2016 00:23:23 +0000	4,0166000000	-0,2206
Sun, 18 Dec 2016 18:29:41 +0000	4,2372000000	-0,0699
Tue, 06 Dec 2016 17:28:26 +0000	4,3071000000	-0,0972
Mon, 05 Dec 2016 02:44:49 +0000	4,4043000000	-0,0209
Sat, 03 Dec 2016 13:11:55 +0000	4,4252000000	-0,0869
Fri, 02 Dec 2016 10:38:53 +0000	4,5121000000	+0,2517
Mon, 28 Nov 2016 09:42:59 +0000	4,2604000000	-0,0117
Sun, 27 Nov 2016 20:48:11 +0000	4,2721000000	-0,0007
Sun, 27 Nov 2016 03:30:48 +0000	4,2728000000	+0,0559
Wed, 23 Nov 2016 14:10:15 +0000	4,2169000000	-0,0323
Fri, 18 Nov 2016 11:43:47 +0000	4,2492000000	-0,0418
Wed, 16 Nov 2016 04:36:58 +0000	4,2910000000	-0,0072
Tue, 15 Nov 2016 01:43:58 +0000	4,2982000000	+0,0229
Sun, 13 Nov 2016 08:11:48 +0000	4,2753000000	+0,2243
Sun, 06 Nov 2016 01:40:27 +0000	4,0510000000	+0,1184
Tue, 01 Nov 2016 14:35:59 +0000	3,9326000000	+0,1435
Wed, 26 Oct 2016 00:33:14 +0000	3,7891000000	-0,0008
Tue, 25 Oct 2016 16:39:38 +0000	3,7899000000	-0,0644
Sun, 23 Oct 2016 19:51:07 +0000	3,8543000000	-0,1517
Fri, 07 Oct 2016 18:55:51 +0000	4,0060000000	-0,1431
Tue, 04 Oct 2016 19:17:35 +0000	4,1491000000	+0,049
Tue, 04 Oct 2016 07:52:21 +0000	4,1001000000	-0,1202
Fri, 30 Sep 2016 15:05:02 +0000	4,2203000000	+0,0042
Mon, 26 Sep 2016 02:14:07 +0000	4,2161000000	+0,0092
Sat, 24 Sep 2016 20:51:11 +0000	4,2069000000	-0,1638
Wed, 14 Sep 2016 00:25:56 +0000	4,3707000000	+0,04
Sun, 04 Sep 2016 15:33:12 +0000	4,3307000000	0
Sun, 04 Sep 2016 00:31:28 +0000	4,3307000000	-0,0041
Thu, 01 Sep 2016 14:31:35 +0000	4,3348000000	+0,1106
Tue, 30 Aug 2016 03:44:01 +0000	4,2242000000	-0,0639
Sat, 27 Aug 2016 09:32:09 +0000	4,2881000000	+0,0173
Fri, 26 Aug 2016 05:49:44 +0000	4,2708000000	+0,1464
Sun, 14 Aug 2016 07:57:42 +0000	4,1244000000	-0,0148
Sat, 06 Aug 2016 08:27:29 +0000	4,1392000000	-0,0468
Fri, 05 Aug 2016 02:37:33 +0000	4,1860000000	-0,0974
Mon, 01 Aug 2016 10:24:20 +0000	4,2834000000	-0,0124
Tue, 19 Jul 2016 12:44:09 +0000	4,2958000000	-0,0463
Mon, 18 Jul 2016 00:19:14 +0000	4,3421000000	+0,0087
Fri, 15 Jul 2016 15:11:19 +0000	4,3334000000	-0,0414
Wed, 13 Jul 2016 11:52:08 +0000	4,3748000000	+0,0303
Fri, 08 Jul 2016 00:05:27 +0000	4,3445000000	+0,0407
Wed, 06 Jul 2016 18:14:18 +0000	4,3038000000	-0,6236
Wed, 15 Jun 2016 07:16:18 +0000	4,9274000000	-0,0056
Tue, 14 Jun 2016 12:51:17 +0000	4,9330000000	-0,0827
Tue, 07 Jun 2016 19:05:46 +0000	5,0157000000	-0,1067
Sat, 04 Jun 2016 19:32:30 +0000	5,1224000000	0
Sat, 04 Jun 2016 14:45:19 +0000	5,1224000000	0
Sat, 04 Jun 2016 02:34:14 +0000	5,1224000000	-0,1618
Fri, 27 May 2016 21:55:17 +0000	5,2842000000	+0,0294
Fri, 27 May 2016 00:08:56 +0000	5,2548000000	+0,0712
Fri, 20 May 2016 23:21:36 +0000	5,1836000000	+0,0104
Fri, 20 May 2016 15:22:20 +0000	5,1732000000	+0,1296
Wed, 18 May 2016 02:19:58 +0000	5,0436000000	-0,027
Sun, 15 May 2016 23:25:25 +0000	5,0706000000	+0,0461
Thu, 12 May 2016 16:33:13 +0000	5,0245000000	-0,0922
Mon, 09 May 2016 16:03:12 +0000	5,1167000000	+0,0602
Sat, 07 May 2016 20:28:00 +0000	5,0565000000	-0,1449
Tue, 03 May 2016 15:04:36 +0000	5,2014000000	+0,181
Sun, 01 May 2016 06:49:43 +0000	5,0204000000	-0,0756
Thu, 28 Apr 2016 18:22:42 +0000	5,0960000000	-0,0401
Thu, 28 Apr 2016 06:11:51 +0000	5,1361000000	-0,0032
Sat, 23 Apr 2016 14:59:53 +0000	5,1393000000	0
Sat, 23 Apr 2016 10:49:06 +0000	5,1393000000	+0,106
Wed, 13 Apr 2016 14:56:56 +0000	5,0333000000	-0,0347
Mon, 11 Apr 2016 00:58:05 +0000	5,0680000000	-0,0021
Sat, 09 Apr 2016 07:34:01 +0000	5,0701000000	-0,1432
Thu, 07 Apr 2016 15:21:55 +0000	5,2133000000	+0,1594
Mon, 04 Apr 2016 04:12:47 +0000	5,0539000000	+0,0012
Sun, 03 Apr 2016 22:07:58 +0000	5,0527000000	-0,1922
Tue, 29 Mar 2016 14:54:37 +0000	5,2449000000	+0,0311
Sat, 26 Mar 2016 11:29:25 +0000	5,2138000000	+0,008
Fri, 25 Mar 2016 16:08:32 +0000	5,2058000000	-0,0446
Thu, 24 Mar 2016 12:30:38 +0000	5,2504000000	+0,0241
Mon, 21 Mar 2016 06:20:05 +0000	5,2263000000	-0,018
Fri, 18 Mar 2016 15:06:52 +0000	5,2443000000	-0,0762
Wed, 16 Mar 2016 09:05:00 +0000	5,3205000000	-0,0068
Tue, 15 Mar 2016 23:26:53 +0000	5,3273000000	+0,1383
Tue, 15 Mar 2016 11:46:38 +0000	5,1890000000	+0,0356
Sun, 13 Mar 2016 22:21:12 +0000	5,1534000000	+0,0838
Sun, 13 Mar 2016 14:14:26 +0000	5,0696000000	0
Sat, 12 Mar 2016 09:56:04 +0000	5,0696000000	-0,275
Wed, 09 Mar 2016 09:50:49 +0000	5,3446000000	-0,0054
Mon, 07 Mar 2016 15:47:20 +0000	5,3500000000	+10
Sat, 05 Mar 2016 15:10:08 +0000	5,3499000000	-0,1323
Wed, 02 Mar 2016 08:08:42 +0000	5,4822000000	-0,0597
Sat, 27 Feb 2016 19:01:57 +0000	5,5419000000	0
Sat, 27 Feb 2016 14:10:58 +0000	5,5419000000	+0,0327
Thu, 25 Feb 2016 04:58:28 +0000	5,5092000000	-0,003
Wed, 24 Feb 2016 23:21:19 +0000	5,5122000000	-0,0081
Wed, 24 Feb 2016 19:09:49 +0000	5,5203000000	-0,0449
Tue, 23 Feb 2016 12:01:56 +0000	5,5652000000	-0,0137
Tue, 23 Feb 2016 02:12:33 +0000	5,5789000000	-0,2051
Fri, 19 Feb 2016 21:46:58 +0000	5,7840000000	-0,0183
Fri, 19 Feb 2016 17:38:17 +0000	5,8023000000	+0,0184
Thu, 18 Feb 2016 18:29:42 +0000	5,7839000000	-0,0316
Wed, 17 Feb 2016 06:12:51 +0000	5,8155000000	+0,0466
Tue, 16 Feb 2016 05:00:56 +0000	5,7689000000	-0,0005
Mon, 15 Feb 2016 18:18:11 +0000	5,7694000000	-0,012
Thu, 11 Feb 2016 20:09:22 +0000	5,7814000000	+0,0352
Wed, 03 Feb 2016 01:46:24 +0000	5,7462000000	+0,0196
Mon, 01 Feb 2016 17:07:27 +0000	5,7266000000	+0,0304
Sun, 31 Jan 2016 13:46:25 +0000	5,6962000000	0
Sat, 30 Jan 2016 12:11:17 +0000	5,6962000000	-0,0385
Tue, 19 Jan 2016 17:19:10 +0000	5,7347000000	-0,0727
Tue, 19 Jan 2016 09:13:07 +0000	5,8074000000	+0,0215
Tue, 19 Jan 2016 05:03:48 +0000	5,7859000000	+0,0129
Sun, 17 Jan 2016 21:24:47 +0000	5,7730000000	-0,0125
Thu, 14 Jan 2016 01:28:23 +0000	5,7855000000	-0,0607
Sun, 10 Jan 2016 03:25:45 +0000	5,8462000000	0
Sat, 09 Jan 2016 14:13:21 +0000	5,8462000000	-0,0648
Thu, 07 Jan 2016 12:29:10 +0000	5,9110000000	-0,0372
Tue, 05 Jan 2016 03:25:26 +0000	5,9482000000	+0,0485
Mon, 28 Dec 2015 00:27:39 +0000	5,8997000000	-0,0097
Wed, 23 Dec 2015 04:00:38 +0000	5,9094000000	-0,0175
Tue, 22 Dec 2015 13:59:33 +0000	5,9269000000	-0,0054
Sun, 20 Dec 2015 15:57:47 +0000	5,9323000000	+0,149
Fri, 18 Dec 2015 04:54:23 +0000	5,7833000000	+0,0983
Thu, 10 Dec 2015 01:34:10 +0000	5,6850000000	-0,0538
Wed, 09 Dec 2015 08:09:22 +0000	5,7388000000	+0,061
Tue, 08 Dec 2015 16:03:48 +0000	5,6778000000	+0,0358
Tue, 08 Dec 2015 09:07:30 +0000	5,6420000000	-0,0296
Sat, 05 Dec 2015 07:03:56 +0000	5,6716000000	-0,1091
Sat, 28 Nov 2015 03:42:48 +0000	5,7807000000	+0,1229
Thu, 26 Nov 2015 07:39:57 +0000	5,6578000000	+0,0302
Sun, 22 Nov 2015 09:34:07 +0000	5,6276000000	-0,0025
Fri, 20 Nov 2015 17:18:32 +0000	5,6301000000	-0,1742
Mon, 16 Nov 2015 22:00:04 +0000	5,8043000000	-0,053
Sat, 14 Nov 2015 16:07:26 +0000	5,8573000000	0
Sat, 14 Nov 2015 12:11:56 +0000	5,8573000000	+0,1149
Mon, 09 Nov 2015 22:02:05 +0000	5,7424000000	+0,0629
Sun, 08 Nov 2015 19:53:04 +0000	5,6795000000	-0,046
Fri, 06 Nov 2015 10:20:19 +0000	5,7255000000	-0,1713
Thu, 29 Oct 2015 22:36:49 +0000	5,8968000000	-0,094
Tue, 27 Oct 2015 07:29:51 +0000	5,9908000000	-0,0427
Tue, 20 Oct 2015 20:17:13 +0000	6,0335000000	+0,0135
Mon, 19 Oct 2015 22:51:20 +0000	6,0200000000	-0,0383
Sat, 17 Oct 2015 03:56:48 +0000	6,0583000000	+0,1211
Tue, 13 Oct 2015 23:57:29 +0000	5,9372000000	+0,1757
Sun, 11 Oct 2015 03:04:43 +0000	5,7615000000	-0,1195
Wed, 07 Oct 2015 03:45:21 +0000	5,8810000000	-0,0398
Mon, 05 Oct 2015 18:26:16 +0000	5,9208000000	-0,0625
Mon, 05 Oct 2015 06:46:46 +0000	5,9833000000	+0,0091
Sun, 04 Oct 2015 03:59:46 +0000	5,9742000000	-0,1865
Wed, 30 Sep 2015 09:53:27 +0000	6,1607000000	-0,0744
Tue, 29 Sep 2015 09:52:54 +0000	6,2351000000	+0,1993
Mon, 28 Sep 2015 06:39:46 +0000	6,0358000000	-0,3328
Wed, 23 Sep 2015 21:37:25 +0000	6,3686000000	+0,0694
Wed, 23 Sep 2015 16:42:20 +0000	6,2992000000	+0,3192
Sun, 13 Sep 2015 14:49:26 +0000	5,9800000000	+0,1089
Tue, 08 Sep 2015 03:58:46 +0000	5,8711000000	+0,3768
Fri, 28 Aug 2015 12:03:28 +0000	5,4943000000	-0,1809
Tue, 25 Aug 2015 22:05:15 +0000	5,6752000000	+0,056
Tue, 25 Aug 2015 17:45:09 +0000	5,6192000000	+0,1267
Sat, 22 Aug 2015 02:25:34 +0000	5,4925000000	+0,069
Fri, 21 Aug 2015 03:40:43 +0000	5,4235000000	-0,0685
Tue, 18 Aug 2015 13:48:27 +0000	5,4920000000	+0,0446
Fri, 14 Aug 2015 20:22:22 +0000	5,4474000000	+0,0539
Mon, 10 Aug 2015 17:40:29 +0000	5,3935000000	+0,1503
Thu, 30 Jul 2015 16:26:25 +0000	5,2432000000	+0,0125
Mon, 27 Jul 2015 19:49:14 +0000	5,2307000000	+0,0714
Fri, 24 Jul 2015 15:32:03 +0000	5,1593000000	+0,128
Thu, 23 Jul 2015 00:55:31 +0000	5,0313000000	+0,1301
Sun, 12 Jul 2015 23:07:10 +0000	4,9012000000	-0,0043
Sun, 12 Jul 2015 04:53:25 +0000	4,9055000000	+0,0291
Mon, 06 Jul 2015 00:52:30 +0000	4,8764000000	-0,0048
Sun, 05 Jul 2015 16:32:32 +0000	4,8812000000	0
Sat, 04 Jul 2015 05:23:45 +0000	4,8812000000	-0,0332
Thu, 02 Jul 2015 05:27:32 +0000	4,9144000000	-0,0116
Mon, 29 Jun 2015 07:22:06 +0000	4,9260000000	+0,0057
Sun, 21 Jun 2015 09:21:57 +0000	4,9203000000	0
Sat, 20 Jun 2015 11:16:15 +0000	4,9203000000	+0,0258
Fri, 19 Jun 2015 14:53:53 +0000	4,8945000000	+0,0392
Sat, 13 Jun 2015 18:09:32 +0000	4,8553000000	+0,0731
Wed, 10 Jun 2015 14:10:25 +0000	4,7822000000	+0,008
Tue, 09 Jun 2015 07:08:27 +0000	4,7742000000	-0,0264
Sat, 06 Jun 2015 04:31:00 +0000	4,8006000000	-0,0111
Wed, 03 Jun 2015 05:26:56 +0000	4,8117000000	-0,0479
Sun, 31 May 2015 13:47:58 +0000	4,8596000000	0

Please note that GBP to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 10:12:14 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Brazil real exchange chart

Note: The British pound to Brazil real chart allow you to see for free currency exchange rate graph history for the GBP/BRL currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Brazil real pair for a period of 1006 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.