Exchange Currency

GBP/BWP


The exchange rate as of today for GBP/BWP is GBP per BWP, which means that with 100 British pounds you can buy Botswana pula.

Below you will find information about historical currency exchange rates for GBP/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or BWP currencies.
  


GBP to BWP exchange rate history

Date Exchange Rate Variation
increased 13,4119000000 +0,1863
decreased 13,2256000000 -0,6424
increased 13,8680000000 +0,011
not_changed 13,8570000000 0
not_changed 13,8570000000 0
decreased 13,8570000000 -0,024
increased 13,8810000000 +0,243
decreased 13,6380000000 -0,014
increased 13,6520000000 +0,132
decreased 13,5200000000 -0,074
decreased 13,5940000000 -0,047
increased 13,6410000000 +0,019
not_changed 13,6220000000 0
increased 13,6220000000 +0,039
not_changed 13,5830000000 0
not_changed 13,5830000000 0
not_changed 13,5830000000 0
decreased 13,5830000000 -0,199
not_changed 13,7820000000 0
not_changed 13,7820000000 0
not_changed 13,7820000000 0
increased 13,7820000000 +0,018
not_changed 13,7640000000 0
not_changed 13,7640000000 0
decreased 13,7640000000 -0,048
not_changed 13,8120000000 0
increased 13,8120000000 +0,008
decreased 13,8040000000 -0,022
increased 13,8260000000 +0,208
increased 13,6180000000 +0,2797
increased 13,3383000000 +0,1366
increased 13,2017000000 +0,0847
decreased 13,1170000000 -0,0295
increased 13,1465000000 +0,0919
decreased 13,0546000000 -0,0392
increased 13,0938000000 +0,0023
decreased 13,0915000000 -0,0436
decreased 13,1351000000 -0,0056
increased 13,1407000000 +0,0656
increased 13,0751000000 +0,0473
decreased 13,0278000000 -0,0576
decreased 13,0854000000 -0,0157
decreased 13,1011000000 -0,0706
decreased 13,1717000000 -0,0099
decreased 13,1816000000 -0,1011
decreased 13,2827000000 -0,0146
decreased 13,2973000000 -0,0026
decreased 13,2999000000 -0,0245
not_changed 13,3244000000 0
decreased 13,3244000000 -0,0845
increased 13,4089000000 +0,1316
decreased 13,2773000000 -0,0883
decreased 13,3656000000 -0,0177
decreased 13,3833000000 -0,0655
increased 13,4488000000 +0,01
increased 13,4388000000 +0,0701
increased 13,3687000000 +0,1949
decreased 13,1738000000 -0,0207
decreased 13,1945000000 -0,0011
decreased 13,1956000000 -0,0047
decreased 13,2003000000 -0,0401
decreased 13,2404000000 -0,1073
decreased 13,3477000000 -0,0478
increased 13,3955000000 +0,1007
decreased 13,2948000000 -0,0435
decreased 13,3383000000 -0,0255
increased 13,3638000000 +0,0999
increased 13,2639000000 +0,0275
increased 13,2364000000 +0,2251
decreased 13,0113000000 -0,0067
increased 13,0180000000 +0,0108
decreased 13,0072000000 -0,0297
increased 13,0369000000 +0,0891
decreased 12,9478000000 -0,0776
not_changed 13,0254000000 0
decreased 13,0254000000 -0,0632
decreased 13,0886000000 -0,0298
decreased 13,1184000000 -0,0124
decreased 13,1308000000 -0,0212
decreased 13,1520000000 -0,0523
increased 13,2043000000 +0,0223
increased 13,1820000000 +0,0351
increased 13,1469000000 +0,0747
decreased 13,0722000000 -0,1815
decreased 13,2537000000 -0,1713
decreased 13,4250000000 -0,0543
increased 13,4793000000 +0,0605
decreased 13,4188000000 -0,0441
decreased 13,4629000000 -0,0306
decreased 13,4935000000 -0,1153
increased 13,6088000000 +0,1526
decreased 13,4562000000 -0,0263
decreased 13,4825000000 -0,0087
increased 13,4912000000 +0,0041
decreased 13,4871000000 -0,0426
increased 13,5297000000 +0,0388
increased 13,4909000000 +0,1282
increased 13,3627000000 +0,2408
increased 13,1219000000 +0,0375
decreased 13,0844000000 -0,2081
decreased 13,2925000000 -0,0608
increased 13,3533000000 +0,0228
decreased 13,3305000000 -0,0236
increased 13,3541000000 +0,0903
decreased 13,2638000000 -0,0025
increased 13,2663000000 +0,0111
decreased 13,2552000000 -0,0036
increased 13,2588000000 +0,0922
decreased 13,1666000000 -0,0501
decreased 13,2167000000 -0,0131
increased 13,2298000000 +0,048
increased 13,1818000000 +0,2745
increased 12,9073000000 +0,0458
increased 12,8615000000 +0,058
increased 12,8035000000 +0,1458
decreased 12,6577000000 -0,0733
decreased 12,7310000000 -0,0146
not_changed 12,7456000000 0
increased 12,7456000000 +0,0177
increased 12,7279000000 +0,0311
decreased 12,6968000000 -0,1156
increased 12,8124000000 +0,0643
decreased 12,7481000000 -0,0423
increased 12,7904000000 +0,0592
decreased 12,7312000000 -0,0565
decreased 12,7877000000 -0,0694
increased 12,8571000000 +0,0578
decreased 12,7993000000 -0,0967
decreased 12,8960000000 -0,0111
increased 12,9071000000 +0,0245
decreased 12,8826000000 -0,017
decreased 12,8996000000 -0,1419
increased 13,0415000000 +0,0328
increased 13,0087000000 +0,0856
decreased 12,9231000000 -0,2791
increased 13,2022000000 +0,0788
not_changed 13,1234000000 0
decreased 13,1234000000 -0,0407
increased 13,1641000000 +0,0128
increased 13,1513000000 +0,0803
decreased 13,0710000000 -0,0484
decreased 13,1194000000 -0,0469
increased 13,1663000000 +0,044
decreased 13,1223000000 -0,0611
not_changed 13,1834000000 0
not_changed 13,1834000000 0
not_changed 13,1834000000 0
increased 13,1834000000 +0,017
increased 13,1664000000 +0,035
increased 13,1314000000 +0,1638
decreased 12,9676000000 -0,082
decreased 13,0496000000 -0,17
increased 13,2196000000 +0,0915
increased 13,1281000000 +0,0049
decreased 13,1232000000 -0,0616
decreased 13,1848000000 -0,0014
increased 13,1862000000 +0,1154
decreased 13,0708000000 -0,2156
increased 13,2864000000 +0,0034
decreased 13,2830000000 -0,0079
not_changed 13,2909000000 0
increased 13,2909000000 +0,0021
decreased 13,2888000000 -0,0597
decreased 13,3485000000 -0,0799
decreased 13,4284000000 -0,0256
not_changed 13,4540000000 0
not_changed 13,4540000000 0
not_changed 13,4540000000 0
increased 13,4540000000 +0,1852
decreased 13,2688000000 -0,0796
decreased 13,3484000000 -0,0008
decreased 13,3492000000 -0,0445
increased 13,3937000000 +0,0613
decreased 13,3324000000 -0,3821
increased 13,7145000000 +0,0758
increased 13,6387000000 +0,0854
increased 13,5533000000 +0,1875
increased 13,3658000000 +0,0631
decreased 13,3027000000 -0,2108
not_changed 13,5135000000 0
not_changed 13,5135000000 0
decreased 13,5135000000 -0,012
decreased 13,5255000000 -0,02
increased 13,5455000000 +0,0116
decreased 13,5339000000 -0,0692
increased 13,6031000000 +0,0026
increased 13,6005000000 +0,2643
decreased 13,3362000000 -0,0345
increased 13,3707000000 +0,3882
decreased 12,9825000000 -0,1269
not_changed 13,1094000000 0
increased 13,1094000000 +0,2911
increased 12,8183000000 +0,0252
decreased 12,7931000000 -0,0484
decreased 12,8415000000 -0,0421
decreased 12,8836000000 -0,0832
increased 12,9668000000 +0,0232
decreased 12,9436000000 -0,1463
decreased 13,0899000000 -0,165
increased 13,2549000000 +0,2079
decreased 13,0470000000 -0,0227
decreased 13,0697000000 -0,0237
decreased 13,0934000000 -0,0393
increased 13,1327000000 +0,114
decreased 13,0187000000 -0,713
increased 13,7317000000 +0,1446
decreased 13,5871000000 -0,1418
decreased 13,7289000000 -0,1078
decreased 13,8367000000 -0,3001
decreased 14,1368000000 -0,3049
increased 14,4417000000 +0,0393
decreased 14,4024000000 -0,1478
increased 14,5502000000 +0,1743
decreased 14,3759000000 -0,0012
decreased 14,3771000000 -0,0608
increased 14,4379000000 +0,4194
decreased 14,0185000000 -0,0165
increased 14,0350000000 +0,0277
increased 14,0073000000 +0,0082
increased 13,9991000000 +0,4218
increased 13,5773000000 +0,1538
increased 13,4235000000 +0,0035
decreased 13,4200000000 -0,2616
decreased 13,6816000000 -0,0373
decreased 13,7189000000 -0,0663
increased 13,7852000000 +0,0073
decreased 13,7779000000 -0,3992
increased 14,1771000000 +0,2658
decreased 13,9113000000 -0,146
decreased 14,0573000000 -0,0744
decreased 14,1317000000 -0,021
not_changed 14,1527000000 0
increased 14,1527000000 +0,0202
decreased 14,1325000000 -0,1048
decreased 14,2373000000 -0,0135
increased 14,2508000000 +0,1608
decreased 14,0900000000 -0,0034
decreased 14,0934000000 -0,2253
decreased 14,3187000000 -0,4547
decreased 14,7734000000 -0,2639
decreased 15,0373000000 -0,8785
decreased 15,9158000000 -0,1275
increased 16,0433000000 +0,1301
increased 15,9132000000 +0,127
increased 15,7862000000 +0,064
increased 15,7222000000 +0,0538
increased 15,6684000000 +0,0661
increased 15,6023000000 +0,0796
decreased 15,5227000000 -0,2766
decreased 15,7993000000 -0,4349
not_changed 16,2342000000 0
increased 16,2342000000 +0,131
decreased 16,1032000000 -0,1701
decreased 16,2733000000 -0,0303
decreased 16,3036000000 -0,0197
not_changed 16,3233000000 0
not_changed 16,3233000000 0
decreased 16,3233000000 -0,1061
increased 16,4294000000 +0,2465
increased 16,1829000000 +0,3885
decreased 15,7944000000 -0,0047
increased 15,7991000000 +0,0035
decreased 15,7956000000 -0,0986
increased 15,8942000000 +0,651
increased 15,2432000000 +0,0263
decreased 15,2169000000 -0,0059
decreased 15,2228000000 -0,0215
not_changed 15,2443000000 0
decreased 15,2443000000 -0,321
increased 15,5653000000 +0,0664
increased 15,4989000000 +0,0575
increased 15,4414000000 +0,031
increased 15,4104000000 +0,0825
decreased 15,3279000000 -0,0149
increased 15,3428000000 +0,0104
not_changed 15,3324000000 0
decreased 15,3324000000 -0,0833
decreased 15,4157000000 -0,0672
increased 15,4829000000 +0,0191
increased 15,4638000000 +0,0561
decreased 15,4077000000 -0,0113
increased 15,4190000000 +0,0243
decreased 15,3947000000 -0,3302
decreased 15,7249000000 -0,2266
increased 15,9515000000 +0,1544
decreased 15,7971000000 -0,0099
decreased 15,8070000000 -0,0138
increased 15,8208000000 +0,1639
decreased 15,6569000000 -0,3532
decreased 16,0101000000 -0,0599
not_changed 16,0700000000 0
increased 16,0700000000 +0,002
increased 16,0680000000 +0,0313
decreased 16,0367000000 -0,0362
increased 16,0729000000 +0,1576
increased 15,9153000000 +0,3214
not_changed 15,5939000000 0
decreased 15,5939000000 -0,2806
decreased 15,8745000000 -0,1203
increased 15,9948000000 +0,0673
increased 15,9275000000 +0,0894
decreased 15,8381000000 -0,1293
increased 15,9674000000 +0,1771
increased 15,7903000000 +0,1434
increased 15,6469000000 +0,2031
decreased 15,4438000000 -0,1496
decreased 15,5934000000 -0,3365
decreased 15,9299000000 -0,0579
decreased 15,9878000000 -0,1034
decreased 16,0912000000 -0,0516
decreased 16,1428000000 -0,0926
decreased 16,2354000000 -0,0456
increased 16,2810000000 +0,0386
decreased 16,2424000000 -0,0411
decreased 16,2835000000 -0,0748
increased 16,3583000000 +0,0341
decreased 16,3242000000 -0,1316
increased 16,4558000000 +0,0268
decreased 16,4290000000 -0,0077
decreased 16,4367000000 -0,0685
increased 16,5052000000 +0,0961
increased 16,4091000000 +0,0106
not_changed 16,3985000000 0
not_changed 16,3985000000 0
not_changed 16,3985000000 0
decreased 16,3985000000 -0,0472
decreased 16,4457000000 -0,0146
not_changed 16,4603000000 0
decreased 16,4603000000 -0,0827
decreased 16,5430000000 -0,0264
decreased 16,5694000000 -0,0138
not_changed 16,5832000000 0
decreased 16,5832000000 -0,0027
decreased 16,5859000000 -0,0241
decreased 16,6100000000 -0,0773
increased 16,6873000000 +0,0832
decreased 16,6041000000 -0,1451
decreased 16,7492000000 -0,1303
decreased 16,8795000000 -0,0022
increased 16,8817000000 +0,2031
increased 16,6786000000 +0,0103
increased 16,6683000000 +0,2449
not_changed 16,4234000000 0
decreased 16,4234000000 -0,1287
decreased 16,5521000000 -0,0039
increased 16,5560000000 +0,1337
decreased 16,4223000000 -0,0588
increased 16,4811000000 +0,0091
decreased 16,4720000000 -0,0171
decreased 16,4891000000 -0,7145
increased 17,2036000000 +0,057
increased 17,1466000000 +0,781
decreased 16,3656000000 -0,0061
increased 16,3717000000 +0,0127
increased 16,3590000000 +0,166
decreased 16,1930000000 -0,2234
increased 16,4164000000 +0,1098
increased 16,3066000000 +0,014
increased 16,2926000000 +0,142
decreased 16,1506000000 -0,033
decreased 16,1836000000 -0,0171
decreased 16,2007000000 -0,0652
decreased 16,2659000000 -0,0064
increased 16,2723000000 +0,0436
decreased 16,2287000000 -0,1904
decreased 16,4191000000 -0,0129
increased 16,4320000000 +0,047
decreased 16,3850000000 -0,0307
increased 16,4157000000 +0,3941
decreased 16,0216000000 -0,1357
decreased 16,1573000000 -0,1027
decreased 16,2600000000 -0,0055
increased 16,2655000000 +0,072
increased 16,1935000000 +0,1478
decreased 16,0457000000 -0,0612
increased 16,1069000000 +0,1451
decreased 15,9618000000 -0,0111
increased 15,9729000000 +0,1716
decreased 15,8013000000 -0,0174
increased 15,8187000000 +0,0309
not_changed 15,7878000000 0
decreased 15,7878000000 -0,1891
increased 15,9769000000 +0,0676
decreased 15,9093000000 -0,0631
increased 15,9724000000 +0,0232
increased 15,9492000000 +0,0271
decreased 15,9221000000 -0,103
decreased 16,0251000000 -0,0429
increased 16,0680000000 +0,0612
increased 16,0068000000 +0,0201
not_changed 15,9867000000 0
decreased 15,9867000000 -0,0018
decreased 15,9885000000 -0,0124
decreased 16,0009000000 -0,1179
increased 16,1188000000 +0,1637
decreased 15,9551000000 -0,0503
decreased 16,0054000000 -0,0729
decreased 16,0783000000 -0,0223
increased 16,1006000000 +0,0396
decreased 16,0610000000 -0,2124
increased 16,2734000000 +0,1081
increased 16,1653000000 +0,3448
decreased 15,8205000000 -0,0104
increased 15,8309000000 +0,073
decreased 15,7579000000 -0,1786
decreased 15,9365000000 -0,0127
decreased 15,9492000000 -0,2222
increased 16,1714000000 +0,2141
increased 15,9573000000 +0,0123
decreased 15,9450000000 -0,0215
increased 15,9665000000 +0,0071
increased 15,9594000000 +0,1692
increased 15,7902000000 +0,0824
decreased 15,7078000000 -0,1763
increased 15,8841000000 +0,067
increased 15,8171000000 +0,0054
increased 15,8117000000 +0,1398
increased 15,6719000000 +0,0015
not_changed 15,6704000000 0
increased 15,6704000000 +0,1538
decreased 15,5166000000 -0,1444
increased 15,6610000000 +0,0687
not_changed 15,5923000000 0
decreased 15,5923000000 -0,074
increased 15,6663000000 +0,1172
increased 15,5491000000 +0,0953
decreased 15,4538000000 -0,1492
increased 15,6030000000 +0,0738
decreased 15,5292000000 -0,0137
increased 15,5429000000 +0,0937
decreased 15,4492000000 -0,0203
decreased 15,4695000000 -0,0702
decreased 15,5397000000 -0,1127
decreased 15,6524000000 -0,0742
increased 15,7266000000 +0,029
increased 15,6976000000 +0,2141
decreased 15,4835000000 -0,0627
increased 15,5462000000 +0,1738
increased 15,3724000000 +0,1117
increased 15,2607000000 +0,118
decreased 15,1427000000 -0,0192
increased 15,1619000000 +0,0272
decreased 15,1347000000 -0,0387
not_changed 15,1734000000 0
not_changed 15,1734000000 0
Please note that GBP to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Botswana pula exchange chart

Note: The British pound to Botswana pula chart allow you to see for free currency exchange rate graph history for the GBP/BWP currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Botswana pula pair for a period of 1033 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".