Exchange Currency

GBP/CAD


The exchange rate as of today for GBP/CAD is GBP per CAD, which means that with 100 British pounds you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for GBP/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or CAD currencies.
  


GBP to CAD exchange rate history

Date Exchange Rate Variation
decreased 1,7944000000 -0,0153
decreased 1,8097000000 -0,0093
increased 1,8190000000 +0,1074
increased 1,7116000000 +0,026
decreased 1,6856000000 -0,0072
decreased 1,6928000000 -0,0041
increased 1,6969000000 +0,0326
increased 1,6643000000 +0,0016
increased 1,6627000000 +0,0166
decreased 1,6461000000 -0,0142
decreased 1,6603000000 -0,0015
increased 1,6618000000 +0,0048
not_changed 1,6570000000 0
decreased 1,6570000000 -0,004
increased 1,6610000000 +0,0122
increased 1,6488000000 +0,011
decreased 1,6378000000 -0,0105
decreased 1,6483000000 -0,0049
decreased 1,6532000000 -0,0181
decreased 1,6713000000 -0,0012
increased 1,6725000000 +0,0004
increased 1,6721000000 +0,0138
decreased 1,6583000000 -0,0053
decreased 1,6636000000 -0,0061
decreased 1,6697000000 -0,0031
increased 1,6728000000 +0,0051
increased 1,6677000000 +0,0134
increased 1,6543000000 +0,0464
decreased 1,6079000000 -0,0082
increased 1,6161000000 +0,019
increased 1,5971000000 +0,0097
decreased 1,5874000000 -0,0261
increased 1,6135000000 +0,0034
increased 1,6101000000 +0,0061
decreased 1,6040000000 -0,0011
not_changed 1,6051000000 0
decreased 1,6051000000 -0,0018
increased 1,6069000000 +0,003
decreased 1,6039000000 -0,002
decreased 1,6059000000 -0,0003
decreased 1,6062000000 -0,0357
decreased 1,6419000000 -0,0099
increased 1,6518000000 +0,002
increased 1,6498000000 +0,002
decreased 1,6478000000 -0,0137
decreased 1,6615000000 -0,0011
increased 1,6626000000 +0,0268
increased 1,6358000000 +0,0046
decreased 1,6312000000 -0,0021
increased 1,6333000000 +0,0009
increased 1,6324000000 +0,0022
increased 1,6302000000 +0,0009
decreased 1,6293000000 -0,0087
decreased 1,6380000000 -0,0186
decreased 1,6566000000 -0,0011
increased 1,6577000000 +0,0151
decreased 1,6426000000 -0,0307
decreased 1,6733000000 -0,015
increased 1,6883000000 +0,0107
decreased 1,6776000000 -0,0165
increased 1,6941000000 +0,0072
decreased 1,6869000000 10
decreased 1,6870000000 -0,0285
not_changed 1,7155000000 0
not_changed 1,7155000000 0
not_changed 1,7155000000 0
decreased 1,7155000000 -0,0213
increased 1,7368000000 +0,002
decreased 1,7348000000 -0,0033
decreased 1,7381000000 -0,0016
decreased 1,7397000000 -0,0122
decreased 1,7519000000 -0,0261
increased 1,7780000000 +0,0116
decreased 1,7664000000 -0,0045
decreased 1,7709000000 -0,012
increased 1,7829000000 +0,0174
increased 1,7655000000 +0,0037
decreased 1,7618000000 -0,004
increased 1,7658000000 +0,0418
decreased 1,7240000000 10
increased 1,7241000000 +0,0034
increased 1,7207000000 +0,0023
increased 1,7184000000 +0,0574
increased 1,6610000000 +0,0037
decreased 1,6573000000 -0,0141
increased 1,6714000000 +0,0131
decreased 1,6583000000 -0,0104
increased 1,6687000000 +0,0023
increased 1,6664000000 +0,0039
increased 1,6625000000 +0,026
decreased 1,6365000000 -0,0043
increased 1,6408000000 +0,0049
decreased 1,6359000000 -0,0051
decreased 1,6410000000 -0,0016
not_changed 1,6426000000 0
increased 1,6426000000 +0,0032
decreased 1,6394000000 -0,0035
increased 1,6429000000 +0,003
decreased 1,6399000000 -0,0055
increased 1,6454000000 +0,0052
increased 1,6402000000 +0,0096
decreased 1,6306000000 -0,0032
increased 1,6338000000 +0,011
decreased 1,6228000000 -0,0071
decreased 1,6299000000 -0,002
decreased 1,6319000000 -0,0101
increased 1,6420000000 +0,0105
decreased 1,6315000000 -0,0168
not_changed 1,6483000000 0
decreased 1,6483000000 -0,0033
increased 1,6516000000 +0,0039
increased 1,6477000000 +0,0015
increased 1,6462000000 +0,0502
decreased 1,5960000000 -0,0613
not_changed 1,6573000000 0
increased 1,6573000000 +0,0004
decreased 1,6569000000 -0,0058
decreased 1,6627000000 -0,0022
increased 1,6649000000 +0,0111
decreased 1,6538000000 -0,0016
decreased 1,6554000000 -0,0303
increased 1,6857000000 +0,0193
decreased 1,6664000000 -0,0128
increased 1,6792000000 +0,0011
decreased 1,6781000000 -0,0129
decreased 1,6910000000 -0,0137
not_changed 1,7047000000 0
increased 1,7047000000 +0,0005
increased 1,7042000000 +0,0282
not_changed 1,6760000000 0
increased 1,6760000000 +0,0464
increased 1,6296000000 +0,0052
decreased 1,6244000000 -0,0055
decreased 1,6299000000 -0,0046
increased 1,6345000000 +0,0052
not_changed 1,6293000000 0
decreased 1,6293000000 -0,0723
decreased 1,7016000000 -0,0038
not_changed 1,7054000000 0
decreased 1,7054000000 -0,0165
decreased 1,7219000000 -0,0133
increased 1,7352000000 +0,0096
decreased 1,7256000000 -0,0151
increased 1,7407000000 +0,0367
increased 1,7040000000 +0,0218
increased 1,6822000000 +0,0065
increased 1,6757000000 +0,0041
decreased 1,6716000000 -0,0487
decreased 1,7203000000 -0,0122
increased 1,7325000000 +0,0216
decreased 1,7109000000 -0,0022
decreased 1,7131000000 -0,0181
increased 1,7312000000 +0,0524
decreased 1,6788000000 -0,0317
not_changed 1,7105000000 0
decreased 1,7105000000 -0,0389
decreased 1,7494000000 -0,1261
increased 1,8755000000 +0,0239
increased 1,8516000000 +0,0343
decreased 1,8173000000 -0,0004
decreased 1,8177000000 -0,0394
decreased 1,8571000000 -0,0061
decreased 1,8632000000 -0,0148
decreased 1,8780000000 -0,0159
decreased 1,8939000000 -0,0151
increased 1,9090000000 +0,0062
increased 1,9028000000 +0,0005
increased 1,9023000000 +0,0435
decreased 1,8588000000 -0,0072
decreased 1,8660000000 -0,0069
increased 1,8729000000 +0,0101
not_changed 1,8628000000 0
decreased 1,8628000000 -0,0027
increased 1,8655000000 +0,032
increased 1,8335000000 +0,0003
decreased 1,8332000000 -0,0007
increased 1,8339000000 +0,0091
increased 1,8248000000 +0,005
decreased 1,8198000000 -0,0051
increased 1,8249000000 +0,0046
not_changed 1,8203000000 0
increased 1,8203000000 +0,0047
decreased 1,8156000000 -0,0226
decreased 1,8382000000 -0,0096
increased 1,8478000000 +0,012
decreased 1,8358000000 -0,018
decreased 1,8538000000 -0,01
decreased 1,8638000000 -0,016
increased 1,8798000000 +0,0044
decreased 1,8754000000 -0,0012
decreased 1,8766000000 -0,0004
decreased 1,8770000000 -0,006
decreased 1,8830000000 -0,0074
decreased 1,8904000000 -0,0042
increased 1,8946000000 +0,0243
not_changed 1,8703000000 0
not_changed 1,8703000000 0
decreased 1,8703000000 -0,0141
decreased 1,8844000000 -0,0229
increased 1,9073000000 +0,008
increased 1,8993000000 +0,0043
decreased 1,8950000000 -0,0059
increased 1,9009000000 +0,0263
decreased 1,8746000000 -0,0362
decreased 1,9108000000 -0,031
decreased 1,9418000000 -0,0414
increased 1,9832000000 +0,0287
decreased 1,9545000000 -0,0425
decreased 1,9970000000 -0,0089
decreased 2,0059000000 -0,0027
not_changed 2,0086000000 0
decreased 2,0086000000 -0,011
increased 2,0196000000 +0,0228
decreased 1,9968000000 -0,0543
decreased 2,0511000000 -0,0058
decreased 2,0569000000 -0,0106
decreased 2,0675000000 -0,0155
increased 2,0830000000 +0,0111
increased 2,0719000000 +0,0085
decreased 2,0634000000 -0,0048
increased 2,0682000000 +0,0071
decreased 2,0611000000 -0,0046
decreased 2,0657000000 -0,015
increased 2,0807000000 +0,0021
decreased 2,0786000000 -0,0156
increased 2,0942000000 +0,0529
increased 2,0413000000 +0,0131
increased 2,0282000000 +0,0174
decreased 2,0108000000 -0,0019
decreased 2,0127000000 -0,0134
decreased 2,0261000000 -0,0004
decreased 2,0265000000 -0,0032
increased 2,0297000000 +0,0273
decreased 2,0024000000 -0,0219
increased 2,0243000000 +0,0032
increased 2,0211000000 +0,0048
increased 2,0163000000 +0,0218
increased 1,9945000000 +0,0003
increased 1,9942000000 +0,0063
increased 1,9879000000 +0,0045
decreased 1,9834000000 -0,0166
increased 2,0000000000 +0,0033
decreased 1,9967000000 -0,0364
increased 2,0331000000 +0,0088
decreased 2,0243000000 -0,0298
increased 2,0541000000 +0,0077
increased 2,0464000000 +0,0323
decreased 2,0141000000 -0,0251
decreased 2,0392000000 -0,0457
increased 2,0849000000 +0,0399
increased 2,0450000000 +0,0058
increased 2,0392000000 +0,0042
increased 2,0350000000 +0,0139
decreased 2,0211000000 -0,0067
increased 2,0278000000 +0,0021
increased 2,0257000000 +0,0005
increased 2,0252000000 +0,0698
decreased 1,9554000000 -0,0094
decreased 1,9648000000 -0,0114
increased 1,9762000000 +0,0188
decreased 1,9574000000 -0,007
increased 1,9644000000 +0,0161
increased 1,9483000000 +0,0086
decreased 1,9397000000 -0,0082
increased 1,9479000000 +0,0309
increased 1,9170000000 +0,0095
increased 1,9075000000 +0,0042
increased 1,9033000000 +0,0045
decreased 1,8988000000 -0,004
increased 1,9028000000 +0,0038
decreased 1,8990000000 -0,0199
increased 1,9189000000 +0,0149
not_changed 1,9040000000 0
Please note that GBP to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Canadian dollar exchange chart

Note: The British pound to Canadian dollar chart allow you to see for free currency exchange rate graph history for the GBP/CAD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Canadian dollar pair for a period of 1049 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.