The exchange rate as of today for GBP/CHF is GBP per CHF, which means that with 100 British pounds you can buy Swiss francs.

Below you will find information about historical currency exchange rates for GBP/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or CHF currencies.

GBP to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:18 +0000	1,3292000000	+0,0031
Wed, 01 Nov 2017 03:15:25 +0000	1,3261000000	+0,0129
Mon, 30 Oct 2017 19:23:28 +0000	1,3132000000	+0,0034
Sun, 29 Oct 2017 17:56:15 +0000	1,3098000000	0
Sat, 28 Oct 2017 23:27:25 +0000	1,3098000000	0
Sat, 28 Oct 2017 10:41:56 +0000	1,3098000000	0
Sat, 28 Oct 2017 02:03:06 +0000	1,3098000000	-0,001
Fri, 27 Oct 2017 03:00:43 +0000	1,3108000000	+0,0004
Wed, 25 Oct 2017 16:19:09 +0000	1,3104000000	+0,0109
Tue, 24 Oct 2017 09:47:59 +0000	1,2995000000	+0,0021
Sun, 22 Oct 2017 17:13:17 +0000	1,2974000000	0
Sun, 22 Oct 2017 09:23:20 +0000	1,2974000000	+0,0044
Wed, 18 Oct 2017 12:42:55 +0000	1,2930000000	+0,0014
Mon, 16 Oct 2017 21:47:09 +0000	1,2916000000	-0,0024
Mon, 16 Oct 2017 17:36:21 +0000	1,2940000000	-0,0004
Sun, 15 Oct 2017 13:49:33 +0000	1,2944000000	0
Sun, 15 Oct 2017 05:30:11 +0000	1,2944000000	+0,0074
Wed, 11 Oct 2017 20:15:17 +0000	1,2870000000	-0,001
Wed, 11 Oct 2017 04:03:16 +0000	1,2880000000	+0,0006
Tue, 10 Oct 2017 15:46:50 +0000	1,2874000000	+0,0003
Mon, 09 Oct 2017 23:35:53 +0000	1,2871000000	+0,0075
Mon, 09 Oct 2017 01:22:15 +0000	1,2796000000	+0,0009
Sat, 07 Oct 2017 22:46:49 +0000	1,2787000000	0
Fri, 06 Oct 2017 21:57:02 +0000	1,2787000000	-0,0109
Tue, 03 Oct 2017 12:25:48 +0000	1,2896000000	-0,0074
Fri, 29 Sep 2017 22:14:28 +0000	1,2970000000	-0,0087
Thu, 28 Sep 2017 11:31:23 +0000	1,3057000000	+0,0041
Mon, 25 Sep 2017 20:58:15 +0000	1,3016000000	-0,0057
Sat, 23 Sep 2017 18:48:58 +0000	1,3073000000	0
Fri, 22 Sep 2017 22:28:33 +0000	1,3073000000	-0,0014
Fri, 22 Sep 2017 15:14:10 +0000	1,3087000000	-0,0055
Fri, 22 Sep 2017 04:42:57 +0000	1,3142000000	+0,0155
Tue, 19 Sep 2017 03:00:56 +0000	1,2987000000	-0,0045
Sun, 17 Sep 2017 20:21:59 +0000	1,3032000000	+0,0299
Thu, 14 Sep 2017 07:36:20 +0000	1,2733000000	+0,0267
Sat, 09 Sep 2017 00:30:33 +0000	1,2466000000	+0,0067
Fri, 08 Sep 2017 05:21:16 +0000	1,2399000000	-0,0076
Wed, 06 Sep 2017 15:52:31 +0000	1,2475000000	+0,0035
Tue, 05 Sep 2017 23:35:08 +0000	1,2440000000	+0,0065
Tue, 05 Sep 2017 02:08:01 +0000	1,2375000000	-0,0016
Mon, 04 Sep 2017 19:59:59 +0000	1,2391000000	-0,0019
Mon, 04 Sep 2017 12:43:01 +0000	1,2410000000	-0,0086
Fri, 01 Sep 2017 19:45:55 +0000	1,2496000000	+0,0081
Thu, 31 Aug 2017 23:17:27 +0000	1,2415000000	+0,0075
Sun, 27 Aug 2017 01:45:03 +0000	1,2340000000	-0,0031
Fri, 25 Aug 2017 12:47:41 +0000	1,2371000000	+0,0015
Thu, 24 Aug 2017 00:48:50 +0000	1,2356000000	-0,0059
Tue, 22 Aug 2017 20:50:38 +0000	1,2415000000	+0,0012
Mon, 21 Aug 2017 15:03:33 +0000	1,2403000000	+0,0033
Sun, 20 Aug 2017 10:49:35 +0000	1,2370000000	0
Sat, 19 Aug 2017 18:08:19 +0000	1,2370000000	0
Sat, 19 Aug 2017 13:09:07 +0000	1,2370000000	-0,0021
Fri, 18 Aug 2017 16:18:44 +0000	1,2391000000	-0,0041
Thu, 17 Aug 2017 15:18:39 +0000	1,2432000000	-0,0081
Tue, 15 Aug 2017 16:59:27 +0000	1,2513000000	-0,0143
Tue, 08 Aug 2017 15:19:28 +0000	1,2656000000	-0,0037
Sun, 06 Aug 2017 05:44:52 +0000	1,2693000000	0
Sat, 05 Aug 2017 19:24:53 +0000	1,2693000000	-0,0027
Thu, 03 Aug 2017 23:54:04 +0000	1,2720000000	-0,0039
Tue, 01 Aug 2017 14:04:14 +0000	1,2759000000	-0,0006
Tue, 01 Aug 2017 10:03:36 +0000	1,2765000000	+0,0044
Sun, 30 Jul 2017 09:46:15 +0000	1,2721000000	0
Sun, 30 Jul 2017 05:24:21 +0000	1,2721000000	0
Sun, 30 Jul 2017 00:54:30 +0000	1,2721000000	0
Sat, 29 Jul 2017 13:26:53 +0000	1,2721000000	+0,0013
Fri, 28 Jul 2017 15:12:23 +0000	1,2708000000	+0,0107
Thu, 27 Jul 2017 17:31:37 +0000	1,2601000000	+0,0126
Wed, 26 Jul 2017 20:33:38 +0000	1,2475000000	-0,0034
Wed, 26 Jul 2017 10:52:03 +0000	1,2509000000	+0,0104
Wed, 26 Jul 2017 03:47:50 +0000	1,2405000000	+0,0073
Mon, 24 Jul 2017 19:59:58 +0000	1,2332000000	+0,001
Mon, 24 Jul 2017 05:31:31 +0000	1,2322000000	+0,0035
Sat, 22 Jul 2017 05:46:49 +0000	1,2287000000	-0,0227
Thu, 13 Jul 2017 20:12:07 +0000	1,2514000000	+0,0144
Wed, 12 Jul 2017 11:04:21 +0000	1,2370000000	-0,006
Sun, 09 Jul 2017 08:45:20 +0000	1,2430000000	0
Sat, 08 Jul 2017 04:24:36 +0000	1,2430000000	-0,005
Thu, 06 Jul 2017 02:42:01 +0000	1,2480000000	+0,0009
Tue, 04 Jul 2017 02:07:12 +0000	1,2471000000	-0,0017
Fri, 30 Jun 2017 20:24:20 +0000	1,2488000000	+0,0082
Wed, 28 Jun 2017 18:48:23 +0000	1,2406000000	+0,0034
Fri, 23 Jun 2017 11:28:31 +0000	1,2372000000	+0,0052
Thu, 22 Jun 2017 06:54:21 +0000	1,2320000000	-0,0015
Wed, 21 Jun 2017 16:37:18 +0000	1,2335000000	+0,0029
Wed, 21 Jun 2017 03:24:16 +0000	1,2306000000	-0,0024
Tue, 20 Jun 2017 12:44:35 +0000	1,2330000000	-0,0094
Mon, 19 Jun 2017 17:43:14 +0000	1,2424000000	-0,001
Mon, 19 Jun 2017 03:24:16 +0000	1,2434000000	-0,0012
Thu, 15 Jun 2017 20:24:15 +0000	1,2446000000	+0,0042
Thu, 15 Jun 2017 04:55:51 +0000	1,2404000000	+0,0071
Tue, 13 Jun 2017 11:08:29 +0000	1,2333000000	-0,0026
Sat, 10 Jun 2017 22:03:52 +0000	1,2359000000	-0,0107
Mon, 05 Jun 2017 12:07:29 +0000	1,2466000000	+0,0054
Sun, 04 Jun 2017 14:36:27 +0000	1,2412000000	0
Sun, 04 Jun 2017 11:12:40 +0000	1,2412000000	0
Sat, 03 Jun 2017 18:18:17 +0000	1,2412000000	-0,0062
Sun, 28 May 2017 22:00:44 +0000	1,2474000000	+0,0003
Sun, 28 May 2017 19:00:15 +0000	1,2471000000	10
Sun, 28 May 2017 06:43:34 +0000	1,2472000000	0
Sat, 27 May 2017 22:28:34 +0000	1,2472000000	-0,0188
Wed, 24 May 2017 10:42:52 +0000	1,2660000000	-0,0003
Mon, 22 May 2017 03:15:35 +0000	1,2663000000	-0,0021
Sat, 20 May 2017 22:43:32 +0000	1,2684000000	-0,0003
Fri, 19 May 2017 21:47:48 +0000	1,2687000000	-0,0003
Thu, 18 May 2017 02:00:30 +0000	1,2690000000	-0,0041
Tue, 16 May 2017 19:38:00 +0000	1,2731000000	-0,0118
Tue, 16 May 2017 00:02:05 +0000	1,2849000000	-0,0062
Mon, 15 May 2017 03:08:47 +0000	1,2911000000	+0,0091
Mon, 08 May 2017 03:12:44 +0000	1,2820000000	+0,0016
Fri, 05 May 2017 15:02:02 +0000	1,2804000000	+0,0007
Thu, 04 May 2017 09:06:30 +0000	1,2797000000	-0,0025
Tue, 02 May 2017 08:40:14 +0000	1,2822000000	+10
Fri, 28 Apr 2017 10:25:47 +0000	1,2821000000	-0,0003
Thu, 27 Apr 2017 16:54:03 +0000	1,2824000000	+0,0066
Mon, 24 Apr 2017 08:54:57 +0000	1,2758000000	-0,0019
Thu, 20 Apr 2017 06:00:50 +0000	1,2777000000	-0,0005
Wed, 19 Apr 2017 08:18:02 +0000	1,2782000000	-0,0007
Tue, 18 Apr 2017 19:36:36 +0000	1,2789000000	+0,0172
Mon, 17 Apr 2017 15:54:53 +0000	1,2617000000	+0,0012
Thu, 13 Apr 2017 12:26:36 +0000	1,2605000000	+0,0023
Wed, 12 Apr 2017 10:28:02 +0000	1,2582000000	+0,0093
Sun, 09 Apr 2017 07:13:44 +0000	1,2489000000	-0,0053
Wed, 05 Apr 2017 20:05:11 +0000	1,2542000000	+0,0027
Wed, 05 Apr 2017 09:31:38 +0000	1,2515000000	+0,0007
Mon, 03 Apr 2017 23:18:48 +0000	1,2508000000	-0,0072
Sun, 02 Apr 2017 15:20:47 +0000	1,2580000000	+0,0031
Fri, 31 Mar 2017 18:20:05 +0000	1,2549000000	+0,0086
Thu, 30 Mar 2017 13:44:09 +0000	1,2463000000	+0,0077
Wed, 29 Mar 2017 18:21:35 +0000	1,2386000000	+0,0008
Wed, 29 Mar 2017 15:05:39 +0000	1,2378000000	+0,0017
Tue, 28 Mar 2017 20:37:10 +0000	1,2361000000	-0,0042
Mon, 27 Mar 2017 11:00:54 +0000	1,2403000000	+0,0041
Fri, 24 Mar 2017 23:42:41 +0000	1,2362000000	-0,0017
Fri, 24 Mar 2017 11:10:17 +0000	1,2379000000	+0,0044
Wed, 22 Mar 2017 13:18:43 +0000	1,2335000000	-0,0042
Wed, 22 Mar 2017 08:02:47 +0000	1,2377000000	0
Sun, 19 Mar 2017 03:14:50 +0000	1,2377000000	0
Sat, 18 Mar 2017 06:44:46 +0000	1,2377000000	0
Sat, 18 Mar 2017 02:06:52 +0000	1,2377000000	+0,0008
Fri, 17 Mar 2017 19:28:01 +0000	1,2369000000	+0,0114
Tue, 14 Mar 2017 15:43:21 +0000	1,2255000000	-0,006
Mon, 13 Mar 2017 16:58:42 +0000	1,2315000000	-0,0067
Tue, 07 Mar 2017 04:49:25 +0000	1,2382000000	+0,0003
Mon, 06 Mar 2017 17:51:05 +0000	1,2379000000	-0,0013
Sun, 05 Mar 2017 06:05:59 +0000	1,2392000000	0
Sat, 04 Mar 2017 07:09:39 +0000	1,2392000000	0
Fri, 03 Mar 2017 18:06:11 +0000	1,2392000000	-0,0014
Wed, 01 Mar 2017 17:19:28 +0000	1,2406000000	-0,0053
Tue, 28 Feb 2017 16:34:49 +0000	1,2459000000	-0,0042
Mon, 27 Feb 2017 12:00:32 +0000	1,2501000000	-0,0006
Mon, 27 Feb 2017 02:30:01 +0000	1,2507000000	+0,0053
Mon, 20 Feb 2017 05:09:30 +0000	1,2454000000	+0,0007
Sat, 18 Feb 2017 08:58:18 +0000	1,2447000000	+0,0049
Fri, 03 Feb 2017 19:32:39 +0000	1,2398000000	-0,0042
Fri, 03 Feb 2017 07:49:30 +0000	1,2440000000	-0,0094
Mon, 30 Jan 2017 11:47:39 +0000	1,2534000000	-0,0005
Sun, 29 Jan 2017 17:58:07 +0000	1,2539000000	0
Sun, 29 Jan 2017 10:06:40 +0000	1,2539000000	0
Sun, 29 Jan 2017 01:46:04 +0000	1,2539000000	0
Sat, 28 Jan 2017 14:10:27 +0000	1,2539000000	+0,0137
Sat, 21 Jan 2017 06:21:29 +0000	1,2402000000	-0,0035
Tue, 17 Jan 2017 22:23:18 +0000	1,2437000000	+0,0155
Sun, 15 Jan 2017 17:16:04 +0000	1,2282000000	-0,0007
Fri, 13 Jan 2017 01:06:23 +0000	1,2289000000	-0,0222
Sat, 07 Jan 2017 22:05:28 +0000	1,2511000000	-0,0067
Mon, 02 Jan 2017 14:54:56 +0000	1,2578000000	+0,0052
Fri, 30 Dec 2016 11:35:26 +0000	1,2526000000	-0,0083
Wed, 28 Dec 2016 17:07:14 +0000	1,2609000000	-0,0007
Sun, 25 Dec 2016 00:23:32 +0000	1,2616000000	-0,0004
Fri, 23 Dec 2016 22:26:27 +0000	1,2620000000	-0,02
Sun, 18 Dec 2016 18:30:08 +0000	1,2820000000	+0,0014
Fri, 16 Dec 2016 11:32:58 +0000	1,2806000000	-0,0038
Tue, 13 Dec 2016 05:37:22 +0000	1,2844000000	+0,0029
Mon, 12 Dec 2016 02:07:08 +0000	1,2815000000	+0,0029
Thu, 08 Dec 2016 23:16:28 +0000	1,2786000000	-0,0081
Sun, 04 Dec 2016 18:30:42 +0000	1,2867000000	0
Sat, 03 Dec 2016 09:57:54 +0000	1,2867000000	+0,0277
Mon, 28 Nov 2016 19:38:55 +0000	1,2590000000	-0,0069
Sun, 27 Nov 2016 13:03:50 +0000	1,2659000000	0
Sun, 27 Nov 2016 03:31:07 +0000	1,2659000000	+0,0052
Fri, 25 Nov 2016 08:26:24 +0000	1,2607000000	+0,0081
Wed, 23 Nov 2016 10:24:02 +0000	1,2526000000	+0,0046
Sat, 19 Nov 2016 00:16:59 +0000	1,2480000000	+0,0028
Fri, 18 Nov 2016 16:51:25 +0000	1,2452000000	+0,0008
Tue, 15 Nov 2016 01:44:11 +0000	1,2444000000	-0,0006
Sun, 13 Nov 2016 08:11:56 +0000	1,2450000000	+0,0328
Sun, 06 Nov 2016 01:40:35 +0000	1,2122000000	0
Sat, 05 Nov 2016 19:40:19 +0000	1,2122000000	+0,0163
Thu, 03 Nov 2016 03:12:00 +0000	1,1959000000	-0,0156
Tue, 25 Oct 2016 16:39:47 +0000	1,2115000000	-0,0046
Thu, 20 Oct 2016 22:13:57 +0000	1,2161000000	+0,0024
Thu, 20 Oct 2016 09:04:14 +0000	1,2137000000	+0,0068
Sat, 15 Oct 2016 16:16:22 +0000	1,2069000000	+0,0081
Tue, 11 Oct 2016 19:55:05 +0000	1,1988000000	-0,0618
Sun, 02 Oct 2016 14:43:45 +0000	1,2606000000	+0,0076
Thu, 29 Sep 2016 20:18:32 +0000	1,2530000000	-0,0082
Thu, 29 Sep 2016 09:23:09 +0000	1,2612000000	+0,0033
Sat, 24 Sep 2016 14:36:56 +0000	1,2579000000	-0,0136
Tue, 20 Sep 2016 23:48:28 +0000	1,2715000000	-0,003
Sat, 17 Sep 2016 14:24:30 +0000	1,2745000000	-0,0134
Wed, 14 Sep 2016 00:26:03 +0000	1,2879000000	-0,0154
Sun, 04 Sep 2016 22:24:29 +0000	1,3033000000	-0,0009
Sun, 04 Sep 2016 00:31:36 +0000	1,3042000000	+0,0033
Fri, 02 Sep 2016 06:24:07 +0000	1,3009000000	-0,0035
Thu, 01 Sep 2016 14:31:42 +0000	1,3044000000	+0,0179
Tue, 30 Aug 2016 21:31:28 +0000	1,2865000000	+0,0067
Mon, 29 Aug 2016 07:48:49 +0000	1,2798000000	+0,0034
Fri, 26 Aug 2016 05:50:04 +0000	1,2764000000	+0,0173
Sun, 14 Aug 2016 07:58:09 +0000	1,2591000000	0
Sat, 13 Aug 2016 09:02:25 +0000	1,2591000000	-0,0002
Fri, 12 Aug 2016 15:56:23 +0000	1,2593000000	-0,0223
Wed, 10 Aug 2016 00:30:08 +0000	1,2816000000	-0,0012
Mon, 08 Aug 2016 13:47:50 +0000	1,2828000000	+0,0057
Mon, 01 Aug 2016 12:58:05 +0000	1,2771000000	-0,0055
Sat, 30 Jul 2016 00:25:08 +0000	1,2826000000	-0,0073
Fri, 29 Jul 2016 00:15:04 +0000	1,2899000000	-0,0043
Sat, 23 Jul 2016 15:08:50 +0000	1,2942000000	-0,0101
Wed, 20 Jul 2016 20:56:28 +0000	1,3043000000	+0,0085
Tue, 19 Jul 2016 12:45:22 +0000	1,2958000000	-0,0051
Fri, 15 Jul 2016 15:11:40 +0000	1,3009000000	-0,0091
Tue, 12 Jul 2016 19:49:00 +0000	1,3100000000	+0,0493
Wed, 06 Jul 2016 03:35:35 +0000	1,2607000000	-0,0308
Sat, 02 Jul 2016 19:52:07 +0000	1,2915000000	-0,0217
Thu, 30 Jun 2016 02:42:29 +0000	1,3132000000	-0,0006
Wed, 29 Jun 2016 08:53:08 +0000	1,3138000000	+0,0102
Mon, 27 Jun 2016 01:42:47 +0000	1,3036000000	-0,0595
Wed, 15 Jun 2016 05:11:30 +0000	1,3631000000	-0,0115
Sun, 12 Jun 2016 08:12:56 +0000	1,3746000000	-0,0173
Fri, 10 Jun 2016 08:21:02 +0000	1,3919000000	-0,0125
Tue, 07 Jun 2016 19:05:55 +0000	1,4044000000	-0,0067
Tue, 07 Jun 2016 12:24:15 +0000	1,4111000000	-0,0053
Sat, 04 Jun 2016 14:45:27 +0000	1,4164000000	-0,0104
Fri, 03 Jun 2016 01:42:01 +0000	1,4268000000	-0,0195
Tue, 31 May 2016 14:59:21 +0000	1,4463000000	-0,0083
Sun, 29 May 2016 18:13:11 +0000	1,4546000000	+0,0179
Fri, 20 May 2016 23:21:42 +0000	1,4367000000	-0,0047
Thu, 19 May 2016 00:09:51 +0000	1,4414000000	+0,0326
Mon, 16 May 2016 22:41:53 +0000	1,4088000000	+0,009
Sun, 15 May 2016 23:25:45 +0000	1,3998000000	+0,0024
Mon, 09 May 2016 16:03:21 +0000	1,3974000000	+0,0097
Tue, 03 May 2016 15:40:10 +0000	1,3877000000	-0,0171
Mon, 02 May 2016 12:10:15 +0000	1,4048000000	-0,0146
Tue, 26 Apr 2016 20:27:02 +0000	1,4194000000	+0,0055
Tue, 26 Apr 2016 02:48:28 +0000	1,4139000000	+0,0044
Sat, 23 Apr 2016 13:39:43 +0000	1,4095000000	0
Sat, 23 Apr 2016 05:20:14 +0000	1,4095000000	+0,0172
Thu, 21 Apr 2016 00:11:37 +0000	1,3923000000	+0,0223
Mon, 18 Apr 2016 09:53:24 +0000	1,3700000000	-0,0047
Sat, 16 Apr 2016 11:19:50 +0000	1,3747000000	+0,0059
Fri, 15 Apr 2016 02:44:04 +0000	1,3688000000	0
Thu, 14 Apr 2016 16:53:58 +0000	1,3688000000	-0,0031
Wed, 13 Apr 2016 14:57:17 +0000	1,3719000000	+0,0257
Mon, 11 Apr 2016 00:58:33 +0000	1,3462000000	-0,0162
Sun, 03 Apr 2016 22:08:10 +0000	1,3624000000	-0,0009
Sun, 03 Apr 2016 10:15:41 +0000	1,3633000000	-0,0184
Thu, 31 Mar 2016 22:17:12 +0000	1,3817000000	-0,0119
Tue, 29 Mar 2016 16:26:57 +0000	1,3936000000	+0,0062
Tue, 29 Mar 2016 04:00:48 +0000	1,3874000000	+0,0054
Sun, 27 Mar 2016 12:31:51 +0000	1,3820000000	0
Sat, 26 Mar 2016 09:03:04 +0000	1,3820000000	-0,0003
Tue, 22 Mar 2016 19:14:13 +0000	1,3823000000	-0,0164
Mon, 21 Mar 2016 06:27:57 +0000	1,3987000000	-0,0041
Sun, 20 Mar 2016 05:41:48 +0000	1,4028000000	0
Sat, 19 Mar 2016 07:19:43 +0000	1,4028000000	+0,0082
Wed, 16 Mar 2016 07:57:45 +0000	1,3946000000	-0,0027
Tue, 15 Mar 2016 19:24:44 +0000	1,3973000000	+0,0067
Sun, 13 Mar 2016 14:14:42 +0000	1,3906000000	0
Sun, 13 Mar 2016 09:02:06 +0000	1,3906000000	0
Sun, 13 Mar 2016 01:36:11 +0000	1,3906000000	0
Sat, 12 Mar 2016 09:51:07 +0000	1,3906000000	-0,0206
Fri, 11 Mar 2016 11:51:55 +0000	1,4112000000	-0,0024
Tue, 08 Mar 2016 08:18:40 +0000	1,4136000000	-0,0016
Mon, 07 Mar 2016 09:26:15 +0000	1,4152000000	+0,002
Sat, 05 Mar 2016 22:08:02 +0000	1,4132000000	+0,0092
Thu, 03 Mar 2016 10:48:51 +0000	1,4040000000	+0,013
Tue, 01 Mar 2016 00:26:35 +0000	1,3910000000	+0,0135
Thu, 25 Feb 2016 02:07:24 +0000	1,3775000000	+0,004
Wed, 24 Feb 2016 19:01:17 +0000	1,3735000000	-0,0155
Wed, 24 Feb 2016 05:05:44 +0000	1,3890000000	-0,0225
Sun, 21 Feb 2016 21:51:09 +0000	1,4115000000	-0,0144
Sun, 21 Feb 2016 08:00:37 +0000	1,4259000000	+0,0049
Fri, 19 Feb 2016 05:46:36 +0000	1,4210000000	+0,004
Wed, 17 Feb 2016 20:34:21 +0000	1,4170000000	-0,0083
Tue, 16 Feb 2016 07:45:04 +0000	1,4253000000	-0,0011
Mon, 15 Feb 2016 20:47:00 +0000	1,4264000000	+0,0088
Sat, 13 Feb 2016 13:00:19 +0000	1,4176000000	+0,0004
Fri, 12 Feb 2016 22:13:20 +0000	1,4172000000	-0,0198
Sat, 06 Feb 2016 02:03:46 +0000	1,4370000000	-0,0197
Thu, 04 Feb 2016 13:10:28 +0000	1,4567000000	+0,0075
Sun, 24 Jan 2016 07:49:43 +0000	1,4492000000	-0,0027
Fri, 22 Jan 2016 19:45:09 +0000	1,4519000000	+0,0225
Tue, 19 Jan 2016 14:23:31 +0000	1,4294000000	+0,002
Sun, 17 Jan 2016 21:24:55 +0000	1,4274000000	-0,0006
Sat, 16 Jan 2016 20:49:52 +0000	1,4280000000	-0,0232
Wed, 13 Jan 2016 08:39:05 +0000	1,4512000000	-0,0216
Wed, 06 Jan 2016 20:30:02 +0000	1,4728000000	-0,0062
Wed, 06 Jan 2016 07:39:35 +0000	1,4790000000	+0,0024
Thu, 31 Dec 2015 20:58:58 +0000	1,4766000000	+0,008
Thu, 31 Dec 2015 08:57:11 +0000	1,4686000000	-0,0022
Tue, 29 Dec 2015 23:38:10 +0000	1,4708000000	+0,004
Fri, 25 Dec 2015 19:11:44 +0000	1,4668000000	-0,0119
Tue, 22 Dec 2015 09:12:14 +0000	1,4787000000	+0,0008
Tue, 22 Dec 2015 03:53:12 +0000	1,4779000000	-0,0131
Sat, 12 Dec 2015 22:00:58 +0000	1,4910000000	0
Sat, 12 Dec 2015 06:14:52 +0000	1,4910000000	-0,0012
Wed, 09 Dec 2015 08:09:27 +0000	1,4922000000	-0,0318
Wed, 02 Dec 2015 20:18:55 +0000	1,5240000000	-0,0248
Mon, 30 Nov 2015 13:56:52 +0000	1,5488000000	+0,0026
Thu, 26 Nov 2015 07:40:03 +0000	1,5462000000	-0,0039
Fri, 20 Nov 2015 03:01:30 +0000	1,5501000000	-0,0013
Wed, 18 Nov 2015 17:17:32 +0000	1,5514000000	+0,0042
Tue, 17 Nov 2015 17:12:12 +0000	1,5472000000	+0,0064
Tue, 17 Nov 2015 13:45:09 +0000	1,5408000000	+0,0082
Mon, 16 Nov 2015 02:22:38 +0000	1,5326000000	+0,0003
Fri, 13 Nov 2015 23:40:13 +0000	1,5323000000	+0,0196
Sun, 08 Nov 2015 21:09:07 +0000	1,5127000000	-0,001
Fri, 06 Nov 2015 19:16:14 +0000	1,5137000000	-0,0037
Thu, 29 Oct 2015 17:00:24 +0000	1,5174000000	+0,0116
Wed, 28 Oct 2015 14:26:01 +0000	1,5058000000	-0,0007
Tue, 27 Oct 2015 07:30:01 +0000	1,5065000000	+0,034
Sat, 17 Oct 2015 03:56:54 +0000	1,4725000000	+0,0029
Wed, 14 Oct 2015 21:23:10 +0000	1,4696000000	+0,0098
Wed, 14 Oct 2015 07:18:19 +0000	1,4598000000	0
Tue, 13 Oct 2015 19:47:10 +0000	1,4598000000	-0,0312
Wed, 07 Oct 2015 21:29:36 +0000	1,4910000000	+0,0168
Wed, 07 Oct 2015 01:48:40 +0000	1,4742000000	-0,0004
Sat, 03 Oct 2015 11:41:34 +0000	1,4746000000	-0,0116
Sat, 26 Sep 2015 08:07:28 +0000	1,4862000000	-0,0084
Wed, 23 Sep 2015 10:11:16 +0000	1,4946000000	-0,0098
Sat, 19 Sep 2015 12:34:41 +0000	1,5044000000	0
Sat, 19 Sep 2015 01:30:40 +0000	1,5044000000	+0,0094
Sat, 12 Sep 2015 08:12:33 +0000	1,4950000000	+0,0106
Wed, 02 Sep 2015 22:34:33 +0000	1,4844000000	+0,0071
Fri, 28 Aug 2015 14:35:26 +0000	1,4773000000	-0,0105
Tue, 25 Aug 2015 12:37:45 +0000	1,4878000000	+0,0165
Mon, 24 Aug 2015 19:05:02 +0000	1,4713000000	-0,0136
Sat, 22 Aug 2015 05:14:51 +0000	1,4849000000	-0,0164
Fri, 21 Aug 2015 02:42:08 +0000	1,5013000000	-0,0295
Tue, 18 Aug 2015 14:53:53 +0000	1,5308000000	+0,0037
Sat, 15 Aug 2015 00:30:31 +0000	1,5271000000	-0,0011
Fri, 14 Aug 2015 17:36:30 +0000	1,5282000000	+0,0047
Thu, 13 Aug 2015 20:38:20 +0000	1,5235000000	+0,0023
Thu, 06 Aug 2015 18:34:38 +0000	1,5212000000	+0,0198
Tue, 28 Jul 2015 23:23:05 +0000	1,5014000000	+0,0081
Sat, 25 Jul 2015 19:47:07 +0000	1,4933000000	-0,0072
Sun, 19 Jul 2015 00:51:58 +0000	1,5005000000	+0,0103
Thu, 16 Jul 2015 12:23:58 +0000	1,4902000000	+0,0261
Sun, 05 Jul 2015 06:38:28 +0000	1,4641000000	0
Sat, 04 Jul 2015 00:04:26 +0000	1,4641000000	-0,0146
Thu, 02 Jul 2015 08:21:50 +0000	1,4787000000	+0,0122
Mon, 29 Jun 2015 11:56:45 +0000	1,4665000000	-0,0068
Fri, 26 Jun 2015 05:06:38 +0000	1,4733000000	+0,0162
Sun, 21 Jun 2015 09:22:09 +0000	1,4571000000	-0,0043
Wed, 17 Jun 2015 10:03:49 +0000	1,4614000000	+0,0174
Sat, 13 Jun 2015 18:09:25 +0000	1,4440000000	-0,0048
Fri, 12 Jun 2015 00:02:14 +0000	1,4488000000	+0,0136
Sat, 06 Jun 2015 11:59:47 +0000	1,4352000000	+0,0018
Tue, 02 Jun 2015 09:08:56 +0000	1,4334000000	-0,0045
Sun, 31 May 2015 16:07:55 +0000	1,4379000000	0

Please note that GBP to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:18 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Swiss franc exchange chart

Note: The British pound to Swiss franc chart allow you to see for free currency exchange rate graph history for the GBP/CHF currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Swiss franc pair for a period of 884 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.