Exchange Currency

GBP/CLP


The exchange rate as of today for GBP/CLP is GBP per CLP, which means that with 100 British pounds you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for GBP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or CLP currencies.
  


GBP to CLP exchange rate history

Date Exchange Rate Variation
increased 838,0600000000 +11,2968
decreased 826,7632000000 -7,3968
not_changed 834,1600000000 0
increased 834,1600000000 +11,95
decreased 822,2100000000 -2,24
increased 824,4500000000 +3,1
decreased 821,3500000000 -6,27
decreased 827,6200000000 -8,04
increased 835,6600000000 +6,83
increased 828,8300000000 +1,28
decreased 827,5500000000 -20,48
decreased 848,0300000000 -1,29
decreased 849,3200000000 -5,86
increased 855,1800000000 +9,32
decreased 845,8600000000 -0,6
increased 846,4600000000 +1,81
increased 844,6500000000 +0,6
decreased 844,0500000000 -3,85
not_changed 847,9000000000 0
not_changed 847,9000000000 0
increased 847,9000000000 +11,66
increased 836,2400000000 +7,47
increased 828,7700000000 +10,4
increased 818,3700000000 +13,9
decreased 804,4700000000 -3,76
decreased 808,2300000000 -1,63
not_changed 809,8600000000 0
decreased 809,8600000000 -6,67
increased 816,5300000000 +7,73
decreased 808,8000000000 -8,46
decreased 817,2600000000 -14,64
increased 831,9000000000 +0,46
decreased 831,4400000000 -2,94
decreased 834,3800000000 -3,85
decreased 838,2300000000 -2,4
decreased 840,6300000000 -8,25
not_changed 848,8800000000 0
decreased 848,8800000000 -0,33
increased 849,2100000000 +4,31
decreased 844,9000000000 -4,57
increased 849,4700000000 +3,27
decreased 846,2000000000 -0,25
decreased 846,4500000000 -6,7
decreased 853,1500000000 -1,05
decreased 854,2000000000 -5,11
increased 859,3100000000 +2,09
decreased 857,2200000000 -8,21
decreased 865,4300000000 -0,36
increased 865,7900000000 +23,55
increased 842,2400000000 +1,56
not_changed 840,6800000000 0
increased 840,6800000000 +1,66
decreased 839,0200000000 -11,33
increased 850,3500000000 +0,19
increased 850,1600000000 +7,28
decreased 842,8800000000 -0,05
increased 842,9300000000 +0,85
decreased 842,0800000000 -3,29
not_changed 845,3700000000 0
increased 845,3700000000 +2
decreased 843,3700000000 -16,9
decreased 860,2700000000 -3,33
decreased 863,6000000000 -0,01
decreased 863,6100000000 -2,61
increased 866,2200000000 +1,45
decreased 864,7700000000 -1,28
increased 866,0500000000 +0,59
increased 865,4600000000 +2,88
decreased 862,5800000000 -9,24
decreased 871,8200000000 -3,14
increased 874,9600000000 +3,08
increased 871,8800000000 +5,93
decreased 865,9500000000 -5,63
increased 871,5800000000 +10,23
decreased 861,3500000000 -4,84
decreased 866,1900000000 -4,35
decreased 870,5400000000 -7,9
increased 878,4400000000 +6,68
decreased 871,7600000000 -0,46
increased 872,2200000000 +10,96
decreased 861,2600000000 -2,74
increased 864,0000000000 +6,58
increased 857,4200000000 +2,3
increased 855,1200000000 +0,09
increased 855,0300000000 +17,16
increased 837,8700000000 +2,88
increased 834,9900000000 +3,84
decreased 831,1500000000 -0,78
increased 831,9300000000 +19,26
decreased 812,6700000000 -5,89
increased 818,5600000000 +9,68
decreased 808,8800000000 -1,67
decreased 810,5500000000 -10,63
decreased 821,1800000000 -1,8
not_changed 822,9800000000 0
increased 822,9800000000 +0,91
increased 822,0700000000 +7,9
decreased 814,1700000000 -7,05
increased 821,2200000000 +5,66
increased 815,5600000000 +2,17
increased 813,3900000000 +4,78
increased 808,6100000000 +1,2
decreased 807,4100000000 -0,2
decreased 807,6100000000 -0,23
not_changed 807,8400000000 0
increased 807,8400000000 +4,02
increased 803,8200000000 +3,91
decreased 799,9100000000 -8,06
increased 807,9700000000 +2,13
decreased 805,8400000000 -0,02
increased 805,8600000000 +0,56
increased 805,3000000000 +6,67
decreased 798,6300000000 -1,19
increased 799,8200000000 +0,41
decreased 799,4100000000 -5,56
decreased 804,9700000000 -10,42
not_changed 815,3900000000 0
not_changed 815,3900000000 0
decreased 815,3900000000 -4,14
increased 819,5300000000 +3,92
increased 815,6100000000 +1,69
increased 813,9200000000 +2,07
decreased 811,8500000000 -5,72
increased 817,5700000000 +2,71
increased 814,8600000000 +11,76
decreased 803,1000000000 -16,66
increased 819,7600000000 +0,34
decreased 819,4200000000 -3,64
decreased 823,0600000000 -4,07
increased 827,1300000000 +4,13
decreased 823,0000000000 -4,72
decreased 827,7200000000 -13,07
increased 840,7900000000 +14,67
increased 826,1200000000 +6,66
decreased 819,4600000000 -4,29
not_changed 823,7500000000 0
increased 823,7500000000 +0,46
decreased 823,2900000000 -3,77
decreased 827,0600000000 -5,75
decreased 832,8100000000 -1,24
decreased 834,0500000000 -12,57
increased 846,6200000000 +0,99
decreased 845,6300000000 -1,83
increased 847,4600000000 +9,98
decreased 837,4800000000 -0,64
decreased 838,1200000000 -1,56
increased 839,6800000000 +1,26
decreased 838,4200000000 -2,24
increased 840,6600000000 +19,42
increased 821,2400000000 +24,17
increased 797,0700000000 +0,98
decreased 796,0900000000 -18
decreased 814,0900000000 -5,8
increased 819,8900000000 +1,2
decreased 818,6900000000 -3,02
decreased 821,7100000000 -71,05
increased 892,7600000000 +0,72
decreased 892,0400000000 -0,7
decreased 892,7400000000 -12,52
increased 905,2600000000 +30,99
increased 874,2700000000 +32,84
increased 841,4300000000 +0,25
decreased 841,1800000000 -8,86
decreased 850,0400000000 -5,18
decreased 855,2200000000 -3,55
decreased 858,7700000000 -7,91
increased 866,6800000000 +12,52
decreased 854,1600000000 -4,95
decreased 859,1100000000 -4,5
decreased 863,6100000000 -45,5363
decreased 909,1463000000 -61,3565
decreased 970,5028000000 -6,2772
decreased 976,7800000000 -8,516
increased 985,2960000000 +7,6053
decreased 977,6907000000 -13,3349
decreased 991,0256000000 -1,6342
increased 992,6598000000 +0,349
not_changed 992,3108000000 0
not_changed 992,3108000000 0
decreased 992,3108000000 -6,1855
decreased 998,4963000000 -6,68
decreased 1 005,1763000000 -0,5889
increased 1 005,7652000000 +15,6017
decreased 990,1635000000 -0,2414
increased 990,4049000000 +8,9067
increased 981,4982000000 +1,0925
increased 980,4057000000 +15,7457
decreased 964,6600000000 -0,3003
not_changed 964,9603000000 0
decreased 964,9603000000 -0,5049
increased 965,4652000000 +11,1822
decreased 954,2830000000 -2,4826
decreased 956,7656000000 -6,4676
decreased 963,2332000000 -1,9838
increased 965,2170000000 +0,2126
increased 965,0044000000 +5,528
not_changed 959,4764000000 0
increased 959,4764000000 +17,467
not_changed 942,0094000000 0
decreased 942,0094000000 -14,3312
decreased 956,3406000000 -7,8595
increased 964,2001000000 +12,9519
decreased 951,2482000000 -10,0009
decreased 961,2491000000 -14,4836
increased 975,7327000000 +13,5506
increased 962,1821000000 +5,0144
decreased 957,1677000000 -11,143
decreased 968,3107000000 -4,1519
increased 972,4626000000 +32,3695
not_changed 940,0931000000 0
decreased 940,0931000000 -8,0574
decreased 948,1505000000 -22,7438
decreased 970,8943000000 -2,5288
increased 973,4231000000 +11,372
decreased 962,0511000000 -3,221
decreased 965,2721000000 -5,3376
decreased 970,6097000000 -6,3006
decreased 976,9103000000 -1,7999
decreased 978,7102000000 -21,9175
increased 1 000,6277000000 +3,5324
decreased 997,0953000000 -10,6032
increased 1 007,6985000000 +4,6721
decreased 1 003,0264000000 -10,1985
decreased 1 013,2249000000 -0,9321
decreased 1 014,1570000000 -6,8677
decreased 1 021,0247000000 -1,6618
increased 1 022,6865000000 +6,1889
decreased 1 016,4976000000 -11,4005
decreased 1 027,8981000000 -12,8053
decreased 1 040,7034000000 -3,8712
increased 1 044,5746000000 +1,4433
decreased 1 043,1313000000 -3,9253
decreased 1 047,0566000000 -3,5315
increased 1 050,5881000000 +3,5149
not_changed 1 047,0732000000 0
increased 1 047,0732000000 +8,1239
decreased 1 038,9493000000 -18,1353
decreased 1 057,0846000000 -20,5193
increased 1 077,6039000000 +1,765
increased 1 075,8389000000 +13,9285
decreased 1 061,9104000000 -9,8179
decreased 1 071,7283000000 -6,7602
decreased 1 078,4885000000 -0,8306
decreased 1 079,3191000000 -0,2611
decreased 1 079,5802000000 -8,761
increased 1 088,3412000000 +0,8289
increased 1 087,5123000000 +6,8803
increased 1 080,6320000000 +7,5549
increased 1 073,0771000000 +23,382
decreased 1 049,6951000000 -2,7808
decreased 1 052,4759000000 -3,1059
decreased 1 055,5818000000 -6,7684
increased 1 062,3502000000 +20,843
decreased 1 041,5072000000 -9,4849
increased 1 050,9921000000 +12,3377
decreased 1 038,6544000000 -2,7524
increased 1 041,4068000000 +3,2802
increased 1 038,1266000000 +1,2222
decreased 1 036,9044000000 -17,4004
decreased 1 054,3048000000 -6,9179
decreased 1 061,2227000000 -0,0963
decreased 1 061,3190000000 -5,4485
increased 1 066,7675000000 +11,2445
decreased 1 055,5230000000 -8,976
decreased 1 064,4990000000 -19,1842
decreased 1 083,6832000000 -8,6224
increased 1 092,3056000000 +20,8941
increased 1 071,4115000000 +34,1249
increased 1 037,2866000000 +12,6147
increased 1 024,6719000000 +17,35
increased 1 007,3219000000 +5,8641
increased 1 001,4578000000 +9,5929
decreased 991,8649000000 -5,3622
decreased 997,2271000000 -3,0149
decreased 1 000,2420000000 -4,4774
increased 1 004,7194000000 +22,1132
not_changed 982,6062000000 0
increased 982,6062000000 +4,3632
decreased 978,2430000000 -1,2838
increased 979,5268000000 +12,2196
not_changed 967,3072000000 0
Please note that GBP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Chilean peso exchange chart

Note: The British pound to Chilean peso chart allow you to see for free currency exchange rate graph history for the GBP/CLP currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Chilean peso pair for a period of 1005 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.