The exchange rate as of today for GBP/CLP is GBP per CLP, which means that with 100 British pounds you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for GBP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or CLP currencies.
GBP to CLP exchange rate history
Date
Exchange Rate
Variation
838,0600000000
+11,2968
826,7632000000
-7,3968
834,1600000000
0
834,1600000000
+11,95
822,2100000000
-2,24
824,4500000000
+3,1
821,3500000000
-6,27
827,6200000000
-8,04
835,6600000000
+6,83
828,8300000000
+1,28
827,5500000000
-20,48
848,0300000000
-1,29
849,3200000000
-5,86
855,1800000000
+9,32
845,8600000000
-0,6
846,4600000000
+1,81
844,6500000000
+0,6
844,0500000000
-3,85
847,9000000000
0
847,9000000000
0
847,9000000000
+11,66
836,2400000000
+7,47
828,7700000000
+10,4
818,3700000000
+13,9
804,4700000000
-3,76
808,2300000000
-1,63
809,8600000000
0
809,8600000000
-6,67
816,5300000000
+7,73
808,8000000000
-8,46
817,2600000000
-14,64
831,9000000000
+0,46
831,4400000000
-2,94
834,3800000000
-3,85
838,2300000000
-2,4
840,6300000000
-8,25
848,8800000000
0
848,8800000000
-0,33
849,2100000000
+4,31
844,9000000000
-4,57
849,4700000000
+3,27
846,2000000000
-0,25
846,4500000000
-6,7
853,1500000000
-1,05
854,2000000000
-5,11
859,3100000000
+2,09
857,2200000000
-8,21
865,4300000000
-0,36
865,7900000000
+23,55
842,2400000000
+1,56
840,6800000000
0
840,6800000000
+1,66
839,0200000000
-11,33
850,3500000000
+0,19
850,1600000000
+7,28
842,8800000000
-0,05
842,9300000000
+0,85
842,0800000000
-3,29
845,3700000000
0
845,3700000000
+2
843,3700000000
-16,9
860,2700000000
-3,33
863,6000000000
-0,01
863,6100000000
-2,61
866,2200000000
+1,45
864,7700000000
-1,28
866,0500000000
+0,59
865,4600000000
+2,88
862,5800000000
-9,24
871,8200000000
-3,14
874,9600000000
+3,08
871,8800000000
+5,93
865,9500000000
-5,63
871,5800000000
+10,23
861,3500000000
-4,84
866,1900000000
-4,35
870,5400000000
-7,9
878,4400000000
+6,68
871,7600000000
-0,46
872,2200000000
+10,96
861,2600000000
-2,74
864,0000000000
+6,58
857,4200000000
+2,3
855,1200000000
+0,09
855,0300000000
+17,16
837,8700000000
+2,88
834,9900000000
+3,84
831,1500000000
-0,78
831,9300000000
+19,26
812,6700000000
-5,89
818,5600000000
+9,68
808,8800000000
-1,67
810,5500000000
-10,63
821,1800000000
-1,8
822,9800000000
0
822,9800000000
+0,91
822,0700000000
+7,9
814,1700000000
-7,05
821,2200000000
+5,66
815,5600000000
+2,17
813,3900000000
+4,78
808,6100000000
+1,2
807,4100000000
-0,2
807,6100000000
-0,23
807,8400000000
0
807,8400000000
+4,02
803,8200000000
+3,91
799,9100000000
-8,06
807,9700000000
+2,13
805,8400000000
-0,02
805,8600000000
+0,56
805,3000000000
+6,67
798,6300000000
-1,19
799,8200000000
+0,41
799,4100000000
-5,56
804,9700000000
-10,42
815,3900000000
0
815,3900000000
0
815,3900000000
-4,14
819,5300000000
+3,92
815,6100000000
+1,69
813,9200000000
+2,07
811,8500000000
-5,72
817,5700000000
+2,71
814,8600000000
+11,76
803,1000000000
-16,66
819,7600000000
+0,34
819,4200000000
-3,64
823,0600000000
-4,07
827,1300000000
+4,13
823,0000000000
-4,72
827,7200000000
-13,07
840,7900000000
+14,67
826,1200000000
+6,66
819,4600000000
-4,29
823,7500000000
0
823,7500000000
+0,46
823,2900000000
-3,77
827,0600000000
-5,75
832,8100000000
-1,24
834,0500000000
-12,57
846,6200000000
+0,99
845,6300000000
-1,83
847,4600000000
+9,98
837,4800000000
-0,64
838,1200000000
-1,56
839,6800000000
+1,26
838,4200000000
-2,24
840,6600000000
+19,42
821,2400000000
+24,17
797,0700000000
+0,98
796,0900000000
-18
814,0900000000
-5,8
819,8900000000
+1,2
818,6900000000
-3,02
821,7100000000
-71,05
892,7600000000
+0,72
892,0400000000
-0,7
892,7400000000
-12,52
905,2600000000
+30,99
874,2700000000
+32,84
841,4300000000
+0,25
841,1800000000
-8,86
850,0400000000
-5,18
855,2200000000
-3,55
858,7700000000
-7,91
866,6800000000
+12,52
854,1600000000
-4,95
859,1100000000
-4,5
863,6100000000
-45,5363
909,1463000000
-61,3565
970,5028000000
-6,2772
976,7800000000
-8,516
985,2960000000
+7,6053
977,6907000000
-13,3349
991,0256000000
-1,6342
992,6598000000
+0,349
992,3108000000
0
992,3108000000
0
992,3108000000
-6,1855
998,4963000000
-6,68
1 005,1763000000
-0,5889
1 005,7652000000
+15,6017
990,1635000000
-0,2414
990,4049000000
+8,9067
981,4982000000
+1,0925
980,4057000000
+15,7457
964,6600000000
-0,3003
964,9603000000
0
964,9603000000
-0,5049
965,4652000000
+11,1822
954,2830000000
-2,4826
956,7656000000
-6,4676
963,2332000000
-1,9838
965,2170000000
+0,2126
965,0044000000
+5,528
959,4764000000
0
959,4764000000
+17,467
942,0094000000
0
942,0094000000
-14,3312
956,3406000000
-7,8595
964,2001000000
+12,9519
951,2482000000
-10,0009
961,2491000000
-14,4836
975,7327000000
+13,5506
962,1821000000
+5,0144
957,1677000000
-11,143
968,3107000000
-4,1519
972,4626000000
+32,3695
940,0931000000
0
940,0931000000
-8,0574
948,1505000000
-22,7438
970,8943000000
-2,5288
973,4231000000
+11,372
962,0511000000
-3,221
965,2721000000
-5,3376
970,6097000000
-6,3006
976,9103000000
-1,7999
978,7102000000
-21,9175
1 000,6277000000
+3,5324
997,0953000000
-10,6032
1 007,6985000000
+4,6721
1 003,0264000000
-10,1985
1 013,2249000000
-0,9321
1 014,1570000000
-6,8677
1 021,0247000000
-1,6618
1 022,6865000000
+6,1889
1 016,4976000000
-11,4005
1 027,8981000000
-12,8053
1 040,7034000000
-3,8712
1 044,5746000000
+1,4433
1 043,1313000000
-3,9253
1 047,0566000000
-3,5315
1 050,5881000000
+3,5149
1 047,0732000000
0
1 047,0732000000
+8,1239
1 038,9493000000
-18,1353
1 057,0846000000
-20,5193
1 077,6039000000
+1,765
1 075,8389000000
+13,9285
1 061,9104000000
-9,8179
1 071,7283000000
-6,7602
1 078,4885000000
-0,8306
1 079,3191000000
-0,2611
1 079,5802000000
-8,761
1 088,3412000000
+0,8289
1 087,5123000000
+6,8803
1 080,6320000000
+7,5549
1 073,0771000000
+23,382
1 049,6951000000
-2,7808
1 052,4759000000
-3,1059
1 055,5818000000
-6,7684
1 062,3502000000
+20,843
1 041,5072000000
-9,4849
1 050,9921000000
+12,3377
1 038,6544000000
-2,7524
1 041,4068000000
+3,2802
1 038,1266000000
+1,2222
1 036,9044000000
-17,4004
1 054,3048000000
-6,9179
1 061,2227000000
-0,0963
1 061,3190000000
-5,4485
1 066,7675000000
+11,2445
1 055,5230000000
-8,976
1 064,4990000000
-19,1842
1 083,6832000000
-8,6224
1 092,3056000000
+20,8941
1 071,4115000000
+34,1249
1 037,2866000000
+12,6147
1 024,6719000000
+17,35
1 007,3219000000
+5,8641
1 001,4578000000
+9,5929
991,8649000000
-5,3622
997,2271000000
-3,0149
1 000,2420000000
-4,4774
1 004,7194000000
+22,1132
982,6062000000
0
982,6062000000
+4,3632
978,2430000000
-1,2838
979,5268000000
+12,2196
967,3072000000
0
Please note that GBP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Chilean peso exchange chart
Note: The British pound to Chilean peso chart allow you to see for free currency exchange rate graph history for the GBP/CLP currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Chilean peso pair for a period of 1005 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.