Exchange Currency

GBP/CNY


The exchange rate as of today for GBP/CNY is GBP per CNY, which means that with 100 British pounds you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for GBP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or CNY currencies.
  


GBP to CNY exchange rate history

Date Exchange Rate Variation
increased 8,8389000000 +0,0296
increased 8,8093000000 +0,08
not_changed 8,7293000000 0
not_changed 8,7293000000 0
increased 8,7293000000 +0,0131
increased 8,7162000000 +0,0369
decreased 8,6793000000 -0,0217
decreased 8,7010000000 -0,0152
increased 8,7162000000 +0,0115
decreased 8,7047000000 -0,0685
decreased 8,7732000000 -0,0456
decreased 8,8188000000 -0,0986
not_changed 8,9174000000 0
decreased 8,9174000000 -0,0074
increased 8,9248000000 +0,0113
increased 8,9135000000 +0,0306
not_changed 8,8829000000 0
decreased 8,8829000000 -0,0284
increased 8,9113000000 +0,0062
increased 8,9051000000 +0,3477
not_changed 8,5574000000 0
increased 8,5574000000 +0,0785
decreased 8,4789000000 -0,0423
increased 8,5212000000 +0,0071
increased 8,5141000000 +0,018
decreased 8,4961000000 -0,0257
decreased 8,5218000000 -0,0478
decreased 8,5696000000 -0,0111
increased 8,5807000000 +0,0267
not_changed 8,5540000000 0
not_changed 8,5540000000 0
decreased 8,5540000000 -0,0359
decreased 8,5899000000 -0,1921
decreased 8,7820000000 -0,1075
increased 8,8895000000 +0,0416
increased 8,8479000000 +0,0406
increased 8,8073000000 +0,0135
not_changed 8,7938000000 0
increased 8,7938000000 +0,0177
decreased 8,7761000000 -0,1055
increased 8,8816000000 +0,1058
decreased 8,7758000000 -0,1551
not_changed 8,9309000000 0
increased 8,9309000000 +0,1288
increased 8,8021000000 +0,0206
increased 8,7815000000 +0,0626
decreased 8,7189000000 -0,0052
increased 8,7241000000 +0,0183
increased 8,7058000000 +0,0456
increased 8,6602000000 +0,0064
decreased 8,6538000000 -0,0364
increased 8,6902000000 +0,0338
decreased 8,6564000000 -0,0119
increased 8,6683000000 +0,0129
decreased 8,6554000000 -0,1126
decreased 8,7680000000 -0,0216
increased 8,7896000000 +0,0083
decreased 8,7813000000 -0,1332
decreased 8,9145000000 -0,0363
increased 8,9508000000 +0,0412
decreased 8,9096000000 -0,0051
increased 8,9147000000 +0,0082
decreased 8,9065000000 -0,0278
decreased 8,9343000000 -0,002
increased 8,9363000000 +0,0294
increased 8,9069000000 +0,012
decreased 8,8949000000 -0,0119
increased 8,9068000000 +0,0188
increased 8,8880000000 +0,0111
increased 8,8769000000 +0,0538
increased 8,8231000000 +0,0178
decreased 8,8053000000 -0,0162
decreased 8,8215000000 -0,008
increased 8,8295000000 +0,1902
increased 8,6393000000 +0,0657
decreased 8,5736000000 -0,0318
increased 8,6054000000 +0,0011
increased 8,6043000000 +0,0288
decreased 8,5755000000 -0,033
decreased 8,6085000000 -0,0359
increased 8,6444000000 +0,068
decreased 8,5764000000 -0,0142
increased 8,5906000000 +0,0267
increased 8,5639000000 +0,0942
increased 8,4697000000 +0,0122
increased 8,4575000000 +0,0169
decreased 8,4406000000 -0,0285
increased 8,4691000000 +0,0277
decreased 8,4414000000 -0,0115
decreased 8,4529000000 -0,0588
decreased 8,5117000000 -0,0229
decreased 8,5346000000 -0,0052
decreased 8,5398000000 -0,0231
decreased 8,5629000000 -0,0641
increased 8,6270000000 +0,0578
increased 8,5692000000 +0,001
decreased 8,5682000000 -0,0026
increased 8,5708000000 +0,047
decreased 8,5238000000 -0,042
decreased 8,5658000000 -0,0536
increased 8,6194000000 +0,0403
not_changed 8,5791000000 0
decreased 8,5791000000 -0,056
not_changed 8,6351000000 0
not_changed 8,6351000000 0
increased 8,6351000000 +0,0008
decreased 8,6343000000 -0,0626
increased 8,6969000000 +0,2915
decreased 8,4054000000 -0,0008
decreased 8,4062000000 -0,1001
not_changed 8,5063000000 0
not_changed 8,5063000000 0
increased 8,5063000000 +0,0007
decreased 8,5056000000 -0,0346
decreased 8,5402000000 -0,007
increased 8,5472000000 +0,0185
not_changed 8,5287000000 0
increased 8,5287000000 +0,013
decreased 8,5157000000 -0,1747
increased 8,6904000000 +0,0049
increased 8,6855000000 +0,028
increased 8,6575000000 +0,0242
increased 8,6333000000 +0,0132
increased 8,6201000000 +0,0208
decreased 8,5993000000 -0,0055
increased 8,6048000000 +0,0462
decreased 8,5586000000 -0,0398
increased 8,5984000000 +0,1406
increased 8,4578000000 +0,1819
increased 8,2759000000 +0,011
decreased 8,2649000000 -0,0131
increased 8,2780000000 +0,0067
increased 8,2713000000 +0,012
decreased 8,2593000000 -0,0082
decreased 8,2675000000 -0,1453
decreased 8,4128000000 -0,2283
decreased 8,6411000000 -0,0435
decreased 8,6846000000 -0,1507
increased 8,8353000000 +0,0283
decreased 8,8070000000 -0,075
decreased 8,8820000000 -0,0017
increased 8,8837000000 +0,0044
increased 8,8793000000 +0,1306
decreased 8,7487000000 -0,0535
increased 8,8022000000 +0,2146
not_changed 8,5876000000 0
decreased 8,5876000000 -0,1053
decreased 8,6929000000 -0,0263
decreased 8,7192000000 -0,1286
increased 8,8478000000 +0,0801
decreased 8,7677000000 -0,0167
decreased 8,7844000000 -0,02
increased 8,8044000000 +0,029
decreased 8,7754000000 -0,0229
increased 8,7983000000 +0,0097
decreased 8,7886000000 -0,065
decreased 8,8536000000 -0,1249
increased 8,9785000000 +0,0311
decreased 8,9474000000 -0,408
decreased 9,3554000000 -0,1633
decreased 9,5187000000 -0,0442
increased 9,5629000000 +0,0525
decreased 9,5104000000 -0,0208
not_changed 9,5312000000 0
decreased 9,5312000000 -0,0346
increased 9,5658000000 +0,0635
increased 9,5023000000 +0,0048
increased 9,4975000000 +0,104
increased 9,3935000000 +0,0242
decreased 9,3693000000 -0,0109
decreased 9,3802000000 -0,0087
increased 9,3889000000 +0,0163
decreased 9,3726000000 -0,0565
decreased 9,4291000000 -0,0106
decreased 9,4397000000 -0,0184
increased 9,4581000000 +0,0982
not_changed 9,3599000000 0
increased 9,3599000000 +0,1598
decreased 9,2001000000 -0,0042
increased 9,2043000000 +0,0053
increased 9,1990000000 +0,0844
increased 9,1146000000 +0,0309
decreased 9,0837000000 -0,1333
increased 9,2170000000 +0,0096
increased 9,2074000000 +0,0167
decreased 9,1907000000 -0,137
decreased 9,3277000000 -0,0157
increased 9,3434000000 +0,1229
decreased 9,2205000000 -0,0739
increased 9,2944000000 +0,1115
not_changed 9,1829000000 0
decreased 9,1829000000 -0,103
increased 9,2859000000 +0,095
increased 9,1909000000 +0,0508
decreased 9,1401000000 -0,1975
decreased 9,3376000000 -0,0568
not_changed 9,3944000000 0
increased 9,3944000000 +0,017
decreased 9,3774000000 -0,0988
decreased 9,4762000000 -0,0376
decreased 9,5138000000 -0,0031
increased 9,5169000000 +0,1273
decreased 9,3896000000 -0,0508
increased 9,4404000000 +0,0534
not_changed 9,3870000000 0
increased 9,3870000000 +0,0141
increased 9,3729000000 +0,0107
decreased 9,3622000000 -0,1047
decreased 9,4669000000 -0,1664
decreased 9,6333000000 -0,0038
increased 9,6371000000 +0,0149
increased 9,6222000000 +0,0449
decreased 9,5773000000 -0,048
increased 9,6253000000 +0,0029
decreased 9,6224000000 -0,0596
decreased 9,6820000000 -0,0787
decreased 9,7607000000 -0,0357
increased 9,7964000000 +0,1324
decreased 9,6640000000 -0,0111
increased 9,6751000000 +0,0506
decreased 9,6245000000 -0,0351
decreased 9,6596000000 -0,0017
decreased 9,6613000000 -0,038
decreased 9,6993000000 -0,0071
increased 9,7064000000 +0,0027
increased 9,7037000000 +0,0924
increased 9,6113000000 +0,0507
decreased 9,5606000000 -0,1803
decreased 9,7409000000 -0,0637
increased 9,8046000000 +0,0759
increased 9,7287000000 +0,0829
not_changed 9,6458000000 0
increased 9,6458000000 +0,005
decreased 9,6408000000 -0,1542
decreased 9,7950000000 -0,085
increased 9,8800000000 +0,0617
decreased 9,8183000000 -0,0164
increased 9,8347000000 +0,0131
decreased 9,8216000000 -0,2001
not_changed 10,0217000000 0
decreased 10,0217000000 -0,0086
increased 10,0303000000 +0,0088
increased 10,0215000000 +0,0236
not_changed 9,9979000000 0
increased 9,9979000000 +0,3081
increased 9,6898000000 +0,0631
not_changed 9,6267000000 0
decreased 9,6267000000 -0,0618
increased 9,6885000000 +0,0225
increased 9,6660000000 +0,0128
decreased 9,6532000000 -0,0188
decreased 9,6720000000 -0,0172
not_changed 9,6892000000 0
decreased 9,6892000000 -0,0029
decreased 9,6921000000 -0,0071
decreased 9,6992000000 -0,0179
increased 9,7171000000 +0,0529
decreased 9,6642000000 -0,2264
increased 9,8906000000 +0,1503
decreased 9,7403000000 -0,0921
decreased 9,8324000000 -0,0265
increased 9,8589000000 +0,201
increased 9,6579000000 +0,0322
increased 9,6257000000 +0,135
increased 9,4907000000 +0,0143
not_changed 9,4764000000 0
not_changed 9,4764000000 0
not_changed 9,4764000000 0
Please note that GBP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Chinese yuan exchange chart

Note: The British pound to Chinese yuan chart allow you to see for free currency exchange rate graph history for the GBP/CNY currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Chinese yuan pair for a period of 1051 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.