Date | Exchange Rate | Variation |
---|---|---|
3 843,8605000000 | -12,2295 | |
3 856,0900000000 | -96,5101 | |
3 952,6001000000 | +2,2002 | |
3 950,3999000000 | -27,5 | |
3 977,8999000000 | +113,5 | |
3 864,3999000000 | -27,7002 | |
3 892,1001000000 | 0 | |
3 892,1001000000 | +57 | |
3 835,1001000000 | -47,3999 | |
3 882,5000000000 | -40,2 | |
3 922,7000000000 | +7,3001 | |
3 915,3999000000 | 0 | |
3 915,3999000000 | -9,9001 | |
3 925,3000000000 | +86,1959 | |
3 839,1041000000 | +2,6834 | |
3 836,4207000000 | 0 | |
3 836,4207000000 | +18,4207 | |
3 818,0000000000 | +17,1658 | |
3 800,8342000000 | +3,706 | |
3 797,1282000000 | +7,0521 | |
3 790,0761000000 | -7,2103 | |
3 797,2864000000 | -21,3862 | |
3 818,6726000000 | +44,9276 | |
3 773,7450000000 | -59,4651 | |
3 833,2101000000 | +21,7493 | |
3 811,4608000000 | -2,4739 | |
3 813,9347000000 | -33,7157 | |
3 847,6504000000 | -0,3496 | |
3 848,0000000000 | -29,9179 | |
3 877,9179000000 | -21,4071 | |
3 899,3250000000 | -26,5278 | |
3 925,8528000000 | -40,7586 | |
3 966,6114000000 | +20,951 | |
3 945,6604000000 | +3,6593 | |
3 942,0011000000 | +19,0274 | |
3 922,9737000000 | +7,7231 | |
3 915,2506000000 | -9,351 | |
3 924,6016000000 | -42,8805 | |
3 967,4821000000 | +42,6033 | |
3 924,8788000000 | -18,3205 | |
3 943,1993000000 | -22,7977 | |
3 965,9970000000 | +21,5876 | |
3 944,4094000000 | +25,9464 | |
3 918,4630000000 | +52,003 | |
3 866,4600000000 | -6,0469 | |
3 872,5069000000 | +47,4981 | |
3 825,0088000000 | +17,0287 | |
3 807,9801000000 | -2,3544 | |
3 810,3345000000 | +44,1019 | |
3 766,2326000000 | +27,8734 | |
3 738,3592000000 | -3,5228 | |
3 741,8820000000 | -1,3501 | |
3 743,2321000000 | +25,9696 | |
3 717,2625000000 | -19,7375 | |
3 737,0000000000 | +11,4762 | |
3 725,5238000000 | +3,0043 | |
3 722,5195000000 | -29,4805 | |
3 752,0000000000 | +14,6908 | |
3 737,3092000000 | -24,5083 | |
3 761,8175000000 | -7,7625 | |
3 769,5800000000 | +19,2478 | |
3 750,3322000000 | -34,9765 | |
3 785,3087000000 | +69,997 | |
3 715,3117000000 | -49,9421 | |
3 765,2538000000 | -19,8353 | |
3 785,0891000000 | -37,1061 | |
3 822,1952000000 | 0 | |
3 822,1952000000 | 0 | |
3 822,1952000000 | +12,1377 | |
3 810,0575000000 | +4,7269 | |
3 805,3306000000 | +12,6452 | |
3 792,6854000000 | +122,686 | |
3 669,9994000000 | -15,529 | |
3 685,5284000000 | +13,5268 | |
3 672,0016000000 | +29,3708 | |
3 642,6308000000 | +46,0332 | |
3 596,5976000000 | +37,3404 | |
3 559,2572000000 | -17,8734 | |
3 577,1306000000 | +11,3272 | |
3 565,8034000000 | -104,4908 | |
3 670,2942000000 | +56,5381 | |
3 613,7561000000 | -39,2929 | |
3 653,0490000000 | +9,3015 | |
3 643,7475000000 | -0,2169 | |
3 643,9644000000 | +14,8097 | |
3 629,1547000000 | -10,4784 | |
3 639,6331000000 | +31,853 | |
3 607,7801000000 | -6,2583 | |
3 614,0384000000 | -9,25 | |
3 623,2884000000 | -8,7116 | |
3 632,0000000000 | +29,2354 | |
3 602,7646000000 | -1,3331 | |
3 604,0977000000 | +18,4738 | |
3 585,6239000000 | -14,6931 | |
3 600,3170000000 | -2,2775 | |
3 602,5945000000 | -9,5187 | |
3 612,1132000000 | +20,1372 | |
3 591,9760000000 | -8,789 | |
3 600,7650000000 | +38,2969 | |
3 562,4681000000 | -3,7819 | |
3 566,2500000000 | +7,74 | |
3 558,5100000000 | -31,9379 | |
3 590,4479000000 | -88,166 | |
3 678,6139000000 | 0 | |
3 678,6139000000 | +3,7929 | |
3 674,8210000000 | +10,4846 | |
3 664,3364000000 | +47,5194 | |
3 616,8170000000 | +27,6396 | |
3 589,1774000000 | +2,394 | |
3 586,7834000000 | -60,6802 | |
3 647,4636000000 | -72,4466 | |
3 719,9102000000 | +39,3921 | |
3 680,5181000000 | -48,8064 | |
3 729,3245000000 | -27,3417 | |
3 756,6662000000 | +0,4262 | |
3 756,2400000000 | 0 | |
3 756,2400000000 | 0 | |
3 756,2400000000 | +21,9238 | |
3 734,3162000000 | -41,9254 | |
3 776,2416000000 | -6,4761 | |
3 782,7177000000 | 0 | |
3 782,7177000000 | -2,411 | |
3 785,1287000000 | -79,6317 | |
3 864,7604000000 | -50,471 | |
3 915,2314000000 | -38,5048 | |
3 953,7362000000 | +0,0354 | |
3 953,7008000000 | +8,2277 | |
3 945,4731000000 | -25,0998 | |
3 970,5729000000 | +91,8236 | |
3 878,7493000000 | -55,9669 | |
3 934,7162000000 | +174,578 | |
3 760,1382000000 | +93,2375 | |
3 666,9007000000 | -132,6622 | |
3 799,5629000000 | -33,8459 | |
3 833,4088000000 | -0,9578 | |
3 834,3666000000 | +191,8666 | |
3 642,5000000000 | 0 | |
3 642,5000000000 | 0 | |
3 642,5000000000 | +42,2066 | |
3 600,2934000000 | +16,5556 | |
3 583,7378000000 | +2,5151 | |
3 581,2227000000 | +9,6118 | |
3 571,6109000000 | -1,9935 | |
3 573,6044000000 | +25,6018 | |
3 548,0026000000 | -88,7716 | |
3 636,7742000000 | -34,5785 | |
3 671,3527000000 | -172,1035 | |
3 843,4562000000 | -0,2809 | |
3 843,7371000000 | -65,172 | |
3 908,9091000000 | -15,6381 | |
3 924,5472000000 | +21,0161 | |
3 903,5311000000 | 0 | |
3 903,5311000000 | -61,7862 | |
3 965,3173000000 | +99,9657 | |
3 865,3516000000 | +67,6983 | |
3 797,6533000000 | -8,5055 | |
3 806,1588000000 | +22,1493 | |
3 784,0095000000 | -310,7809 | |
4 094,7904000000 | +223,7573 | |
3 871,0331000000 | +5,7783 | |
3 865,2548000000 | +33,0107 | |
3 832,2441000000 | -40,9087 | |
3 873,1528000000 | +78,1553 | |
3 794,9975000000 | -65,8711 | |
3 860,8686000000 | -32,7593 | |
3 893,6279000000 | -17,4571 | |
3 911,0850000000 | -330,9924 | |
4 242,0774000000 | -36,721 | |
4 278,7984000000 | -83,2377 | |
4 362,0361000000 | -21,4939 | |
4 383,5300000000 | -107,3392 | |
4 490,8692000000 | -11,686 | |
4 502,5552000000 | +55,1392 | |
4 447,4160000000 | +19,2982 | |
4 428,1178000000 | +77,7477 | |
4 350,3701000000 | +61,6645 | |
4 288,7056000000 | -7,5072 | |
4 296,2128000000 | +33,7052 | |
4 262,5076000000 | -28,1027 | |
4 290,6103000000 | +128,9518 | |
4 161,6585000000 | -86,4703 | |
4 248,1288000000 | -0,9927 | |
4 249,1215000000 | +0,4002 | |
4 248,7213000000 | -5,5311 | |
4 254,2524000000 | -23,5256 | |
4 277,7780000000 | -91,8854 | |
4 369,6634000000 | +19,1691 | |
4 350,4943000000 | +33,7756 | |
4 316,7187000000 | +30,8973 | |
4 285,8214000000 | -57,2495 | |
4 343,0709000000 | -78,6843 | |
4 421,7552000000 | -14,9904 | |
4 436,7456000000 | -9,9033 | |
4 446,6489000000 | -9,7435 | |
4 456,3924000000 | -21,601 | |
4 477,9934000000 | +17,6304 | |
4 460,3630000000 | 0 | |
4 460,3630000000 | -62,5965 | |
4 522,9595000000 | +80,6609 | |
4 442,2986000000 | -55,295 | |
4 497,5936000000 | -182,4758 | |
4 680,0694000000 | +14,2079 | |
4 665,8615000000 | +21,1928 | |
4 644,6687000000 | -189,5239 | |
4 834,1926000000 | -49,4084 | |
4 883,6010000000 | -102,9153 | |
4 986,5163000000 | -2,8668 | |
4 989,3831000000 | +74,1886 | |
4 915,1945000000 | +10,7594 | |
4 904,4351000000 | +13,0755 | |
4 891,3596000000 | +105,3518 | |
4 786,0078000000 | +111,7196 | |
4 674,2882000000 | -147,1392 | |
4 821,4274000000 | +98,6937 | |
4 722,7337000000 | +27,3544 | |
4 695,3793000000 | -15,168 | |
4 710,5473000000 | +3,142 | |
4 707,4053000000 | +1,3204 | |
4 706,0849000000 | +1,1375 | |
4 704,9474000000 | -10,2707 | |
4 715,2181000000 | +16,8838 | |
4 698,3343000000 | -242,8578 | |
4 941,1921000000 | -41,1247 | |
4 982,3168000000 | -56,8051 | |
5 039,1219000000 | +121,2587 | |
4 917,8632000000 | -47,4039 | |
4 965,2671000000 | +224,6254 | |
4 740,6417000000 | +70,28 | |
4 670,3617000000 | +30,8761 | |
4 639,4856000000 | -9,9522 | |
4 649,4378000000 | -75,7841 | |
4 725,2219000000 | +21,8962 | |
4 703,3257000000 | +23,4514 | |
4 679,8743000000 | -4,3876 | |
4 684,2619000000 | +35,7936 | |
4 648,4683000000 | +173,7678 | |
4 474,7005000000 | -27,6479 | |
4 502,3484000000 | +8,7967 | |
4 493,5517000000 | +35,1869 | |
4 458,3648000000 | -16,443 | |
4 474,8078000000 | +22,4627 | |
4 452,3451000000 | +42,1501 | |
4 410,1950000000 | -57,4878 | |
4 467,6828000000 | +18,6744 | |
4 449,0084000000 | +34,9383 | |
4 414,0701000000 | -195,276 | |
4 609,3461000000 | -104,5495 | |
4 713,8956000000 | +75,7679 | |
4 638,1277000000 | -246,5111 | |
4 884,6388000000 | -152,6079 | |
5 037,2467000000 | +159,9454 | |
4 877,3013000000 | +71,6801 | |
4 805,6212000000 | +125,0283 | |
4 680,5929000000 | +82,4235 | |
4 598,1694000000 | +62,1146 | |
4 536,0548000000 | +36,9188 | |
4 499,1360000000 | +154,603 | |
4 344,5330000000 | +45,4388 | |
4 299,0942000000 | -5,9295 | |
4 305,0237000000 | +71,7007 | |
4 233,3230000000 | -13,5784 | |
4 246,9014000000 | +136,9037 | |
4 109,9977000000 | +48,7448 | |
4 061,2529000000 | -7,4412 | |
4 068,6941000000 | -8,3236 | |
4 077,0177000000 | +45,7246 | |
4 031,2931000000 | +0,8065 | |
4 030,4866000000 | -9,8994 | |
4 040,3860000000 | +106,7986 | |
3 933,5874000000 | -1,5833 | |
3 935,1707000000 | 0 | |
3 935,1707000000 | 0 | |
3 935,1707000000 | +18,044 | |
3 917,1267000000 | -65,9592 | |
3 983,0859000000 | -22,4124 | |
4 005,4983000000 | +139,5738 | |
3 865,9245000000 | 0 |
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.