Exchange Currency

GBP/COP


The exchange rate as of today for GBP/COP is GBP per COP, which means that with 100 British pounds you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for GBP/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or COP currencies.
  


GBP to COP exchange rate history

Date Exchange Rate Variation
decreased 3 843,8605000000 -12,2295
decreased 3 856,0900000000 -96,5101
increased 3 952,6001000000 +2,2002
decreased 3 950,3999000000 -27,5
increased 3 977,8999000000 +113,5
decreased 3 864,3999000000 -27,7002
not_changed 3 892,1001000000 0
increased 3 892,1001000000 +57
decreased 3 835,1001000000 -47,3999
decreased 3 882,5000000000 -40,2
increased 3 922,7000000000 +7,3001
not_changed 3 915,3999000000 0
decreased 3 915,3999000000 -9,9001
increased 3 925,3000000000 +86,1959
increased 3 839,1041000000 +2,6834
not_changed 3 836,4207000000 0
increased 3 836,4207000000 +18,4207
increased 3 818,0000000000 +17,1658
increased 3 800,8342000000 +3,706
increased 3 797,1282000000 +7,0521
decreased 3 790,0761000000 -7,2103
decreased 3 797,2864000000 -21,3862
increased 3 818,6726000000 +44,9276
decreased 3 773,7450000000 -59,4651
increased 3 833,2101000000 +21,7493
decreased 3 811,4608000000 -2,4739
decreased 3 813,9347000000 -33,7157
decreased 3 847,6504000000 -0,3496
decreased 3 848,0000000000 -29,9179
decreased 3 877,9179000000 -21,4071
decreased 3 899,3250000000 -26,5278
decreased 3 925,8528000000 -40,7586
increased 3 966,6114000000 +20,951
increased 3 945,6604000000 +3,6593
increased 3 942,0011000000 +19,0274
increased 3 922,9737000000 +7,7231
decreased 3 915,2506000000 -9,351
decreased 3 924,6016000000 -42,8805
increased 3 967,4821000000 +42,6033
decreased 3 924,8788000000 -18,3205
decreased 3 943,1993000000 -22,7977
increased 3 965,9970000000 +21,5876
increased 3 944,4094000000 +25,9464
increased 3 918,4630000000 +52,003
decreased 3 866,4600000000 -6,0469
increased 3 872,5069000000 +47,4981
increased 3 825,0088000000 +17,0287
decreased 3 807,9801000000 -2,3544
increased 3 810,3345000000 +44,1019
increased 3 766,2326000000 +27,8734
decreased 3 738,3592000000 -3,5228
decreased 3 741,8820000000 -1,3501
increased 3 743,2321000000 +25,9696
decreased 3 717,2625000000 -19,7375
increased 3 737,0000000000 +11,4762
increased 3 725,5238000000 +3,0043
decreased 3 722,5195000000 -29,4805
increased 3 752,0000000000 +14,6908
decreased 3 737,3092000000 -24,5083
decreased 3 761,8175000000 -7,7625
increased 3 769,5800000000 +19,2478
decreased 3 750,3322000000 -34,9765
increased 3 785,3087000000 +69,997
decreased 3 715,3117000000 -49,9421
decreased 3 765,2538000000 -19,8353
decreased 3 785,0891000000 -37,1061
not_changed 3 822,1952000000 0
not_changed 3 822,1952000000 0
increased 3 822,1952000000 +12,1377
increased 3 810,0575000000 +4,7269
increased 3 805,3306000000 +12,6452
increased 3 792,6854000000 +122,686
decreased 3 669,9994000000 -15,529
increased 3 685,5284000000 +13,5268
increased 3 672,0016000000 +29,3708
increased 3 642,6308000000 +46,0332
increased 3 596,5976000000 +37,3404
decreased 3 559,2572000000 -17,8734
increased 3 577,1306000000 +11,3272
decreased 3 565,8034000000 -104,4908
increased 3 670,2942000000 +56,5381
decreased 3 613,7561000000 -39,2929
increased 3 653,0490000000 +9,3015
decreased 3 643,7475000000 -0,2169
increased 3 643,9644000000 +14,8097
decreased 3 629,1547000000 -10,4784
increased 3 639,6331000000 +31,853
decreased 3 607,7801000000 -6,2583
decreased 3 614,0384000000 -9,25
decreased 3 623,2884000000 -8,7116
increased 3 632,0000000000 +29,2354
decreased 3 602,7646000000 -1,3331
increased 3 604,0977000000 +18,4738
decreased 3 585,6239000000 -14,6931
decreased 3 600,3170000000 -2,2775
decreased 3 602,5945000000 -9,5187
increased 3 612,1132000000 +20,1372
decreased 3 591,9760000000 -8,789
increased 3 600,7650000000 +38,2969
decreased 3 562,4681000000 -3,7819
increased 3 566,2500000000 +7,74
decreased 3 558,5100000000 -31,9379
decreased 3 590,4479000000 -88,166
not_changed 3 678,6139000000 0
increased 3 678,6139000000 +3,7929
increased 3 674,8210000000 +10,4846
increased 3 664,3364000000 +47,5194
increased 3 616,8170000000 +27,6396
increased 3 589,1774000000 +2,394
decreased 3 586,7834000000 -60,6802
decreased 3 647,4636000000 -72,4466
increased 3 719,9102000000 +39,3921
decreased 3 680,5181000000 -48,8064
decreased 3 729,3245000000 -27,3417
increased 3 756,6662000000 +0,4262
not_changed 3 756,2400000000 0
not_changed 3 756,2400000000 0
increased 3 756,2400000000 +21,9238
decreased 3 734,3162000000 -41,9254
decreased 3 776,2416000000 -6,4761
not_changed 3 782,7177000000 0
decreased 3 782,7177000000 -2,411
decreased 3 785,1287000000 -79,6317
decreased 3 864,7604000000 -50,471
decreased 3 915,2314000000 -38,5048
increased 3 953,7362000000 +0,0354
increased 3 953,7008000000 +8,2277
decreased 3 945,4731000000 -25,0998
increased 3 970,5729000000 +91,8236
decreased 3 878,7493000000 -55,9669
increased 3 934,7162000000 +174,578
increased 3 760,1382000000 +93,2375
decreased 3 666,9007000000 -132,6622
decreased 3 799,5629000000 -33,8459
decreased 3 833,4088000000 -0,9578
increased 3 834,3666000000 +191,8666
not_changed 3 642,5000000000 0
not_changed 3 642,5000000000 0
increased 3 642,5000000000 +42,2066
increased 3 600,2934000000 +16,5556
increased 3 583,7378000000 +2,5151
increased 3 581,2227000000 +9,6118
decreased 3 571,6109000000 -1,9935
increased 3 573,6044000000 +25,6018
decreased 3 548,0026000000 -88,7716
decreased 3 636,7742000000 -34,5785
decreased 3 671,3527000000 -172,1035
decreased 3 843,4562000000 -0,2809
decreased 3 843,7371000000 -65,172
decreased 3 908,9091000000 -15,6381
increased 3 924,5472000000 +21,0161
not_changed 3 903,5311000000 0
decreased 3 903,5311000000 -61,7862
increased 3 965,3173000000 +99,9657
increased 3 865,3516000000 +67,6983
decreased 3 797,6533000000 -8,5055
increased 3 806,1588000000 +22,1493
decreased 3 784,0095000000 -310,7809
increased 4 094,7904000000 +223,7573
increased 3 871,0331000000 +5,7783
increased 3 865,2548000000 +33,0107
decreased 3 832,2441000000 -40,9087
increased 3 873,1528000000 +78,1553
decreased 3 794,9975000000 -65,8711
decreased 3 860,8686000000 -32,7593
decreased 3 893,6279000000 -17,4571
decreased 3 911,0850000000 -330,9924
decreased 4 242,0774000000 -36,721
decreased 4 278,7984000000 -83,2377
decreased 4 362,0361000000 -21,4939
decreased 4 383,5300000000 -107,3392
decreased 4 490,8692000000 -11,686
increased 4 502,5552000000 +55,1392
increased 4 447,4160000000 +19,2982
increased 4 428,1178000000 +77,7477
increased 4 350,3701000000 +61,6645
decreased 4 288,7056000000 -7,5072
increased 4 296,2128000000 +33,7052
decreased 4 262,5076000000 -28,1027
increased 4 290,6103000000 +128,9518
decreased 4 161,6585000000 -86,4703
decreased 4 248,1288000000 -0,9927
increased 4 249,1215000000 +0,4002
decreased 4 248,7213000000 -5,5311
decreased 4 254,2524000000 -23,5256
decreased 4 277,7780000000 -91,8854
increased 4 369,6634000000 +19,1691
increased 4 350,4943000000 +33,7756
increased 4 316,7187000000 +30,8973
decreased 4 285,8214000000 -57,2495
decreased 4 343,0709000000 -78,6843
decreased 4 421,7552000000 -14,9904
decreased 4 436,7456000000 -9,9033
decreased 4 446,6489000000 -9,7435
decreased 4 456,3924000000 -21,601
increased 4 477,9934000000 +17,6304
not_changed 4 460,3630000000 0
decreased 4 460,3630000000 -62,5965
increased 4 522,9595000000 +80,6609
decreased 4 442,2986000000 -55,295
decreased 4 497,5936000000 -182,4758
increased 4 680,0694000000 +14,2079
increased 4 665,8615000000 +21,1928
decreased 4 644,6687000000 -189,5239
decreased 4 834,1926000000 -49,4084
decreased 4 883,6010000000 -102,9153
decreased 4 986,5163000000 -2,8668
increased 4 989,3831000000 +74,1886
increased 4 915,1945000000 +10,7594
increased 4 904,4351000000 +13,0755
increased 4 891,3596000000 +105,3518
increased 4 786,0078000000 +111,7196
decreased 4 674,2882000000 -147,1392
increased 4 821,4274000000 +98,6937
increased 4 722,7337000000 +27,3544
decreased 4 695,3793000000 -15,168
increased 4 710,5473000000 +3,142
increased 4 707,4053000000 +1,3204
increased 4 706,0849000000 +1,1375
decreased 4 704,9474000000 -10,2707
increased 4 715,2181000000 +16,8838
decreased 4 698,3343000000 -242,8578
decreased 4 941,1921000000 -41,1247
decreased 4 982,3168000000 -56,8051
increased 5 039,1219000000 +121,2587
decreased 4 917,8632000000 -47,4039
increased 4 965,2671000000 +224,6254
increased 4 740,6417000000 +70,28
increased 4 670,3617000000 +30,8761
decreased 4 639,4856000000 -9,9522
decreased 4 649,4378000000 -75,7841
increased 4 725,2219000000 +21,8962
increased 4 703,3257000000 +23,4514
decreased 4 679,8743000000 -4,3876
increased 4 684,2619000000 +35,7936
increased 4 648,4683000000 +173,7678
decreased 4 474,7005000000 -27,6479
increased 4 502,3484000000 +8,7967
increased 4 493,5517000000 +35,1869
decreased 4 458,3648000000 -16,443
increased 4 474,8078000000 +22,4627
increased 4 452,3451000000 +42,1501
decreased 4 410,1950000000 -57,4878
increased 4 467,6828000000 +18,6744
increased 4 449,0084000000 +34,9383
decreased 4 414,0701000000 -195,276
decreased 4 609,3461000000 -104,5495
increased 4 713,8956000000 +75,7679
decreased 4 638,1277000000 -246,5111
decreased 4 884,6388000000 -152,6079
increased 5 037,2467000000 +159,9454
increased 4 877,3013000000 +71,6801
increased 4 805,6212000000 +125,0283
increased 4 680,5929000000 +82,4235
increased 4 598,1694000000 +62,1146
increased 4 536,0548000000 +36,9188
increased 4 499,1360000000 +154,603
increased 4 344,5330000000 +45,4388
decreased 4 299,0942000000 -5,9295
increased 4 305,0237000000 +71,7007
decreased 4 233,3230000000 -13,5784
increased 4 246,9014000000 +136,9037
increased 4 109,9977000000 +48,7448
decreased 4 061,2529000000 -7,4412
decreased 4 068,6941000000 -8,3236
increased 4 077,0177000000 +45,7246
increased 4 031,2931000000 +0,8065
decreased 4 030,4866000000 -9,8994
increased 4 040,3860000000 +106,7986
decreased 3 933,5874000000 -1,5833
not_changed 3 935,1707000000 0
not_changed 3 935,1707000000 0
increased 3 935,1707000000 +18,044
decreased 3 917,1267000000 -65,9592
decreased 3 983,0859000000 -22,4124
increased 4 005,4983000000 +139,5738
not_changed 3 865,9245000000 0
Please note that GBP to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Colombian peso exchange chart

Note: The British pound to Colombian peso chart allow you to see for free currency exchange rate graph history for the GBP/COP currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Colombian peso pair for a period of 1072 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.