The exchange rate as of today for GBP/CZK is GBP per CZK, which means that with 100 British pounds you can buy Czech koruny.
Below you will find information about historical currency exchange rates for GBP/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or CZK currencies.
GBP to CZK exchange rate history
Date
Exchange Rate
Variation
29,0450000000
+0,08
28,9650000000
+0,093
28,8720000000
+0,298
28,5740000000
-0,148
28,7220000000
0
28,7220000000
0
28,7220000000
0
28,7220000000
+0,21
28,5120000000
-0,335
28,8470000000
-0,23
29,0770000000
-0,122
29,1990000000
-0,188
29,3870000000
-0,214
29,6010000000
-0,051
29,6520000000
+1,0008
28,6512000000
-0,0054
28,6566000000
+0,2104
28,4462000000
-0,0685
28,5147000000
+0,0657
28,4490000000
+0,2582
28,1908000000
-0,1403
28,3311000000
-0,0667
28,3978000000
0
28,3978000000
+10
28,3977000000
-0,2403
28,6380000000
-0,045
28,6830000000
+0,0379
28,6451000000
-0,2909
28,9360000000
-0,2493
29,1853000000
+0,0094
29,1759000000
+0,0305
29,1454000000
+0,0861
29,0593000000
-0,5989
29,6582000000
-0,1059
29,7641000000
0
29,7641000000
+0,0101
29,7540000000
-0,1406
29,8946000000
-0,0121
29,9067000000
-0,124
30,0307000000
+0,2777
29,7530000000
+0,0045
29,7485000000
+0,1168
29,6317000000
-0,1787
29,8104000000
0
29,8104000000
+0,0149
29,7955000000
-0,3191
30,1146000000
-0,0661
30,1807000000
+0,0867
30,0940000000
0
30,0940000000
-0,2323
30,3263000000
-0,2761
30,6024000000
+0,025
30,5774000000
-0,1044
30,6818000000
+0,1169
30,5649000000
-0,0641
30,6290000000
-0,1243
30,7533000000
-0,0579
30,8112000000
0
30,8112000000
-0,2868
31,0980000000
-0,2141
31,3121000000
0
31,3121000000
-0,2215
31,5336000000
-0,0781
31,6117000000
+0,0383
31,5734000000
-0,3282
31,9016000000
-0,0117
31,9133000000
-0,2722
32,1855000000
0
32,1855000000
+0,0648
32,1207000000
+0,0906
32,0301000000
+0,5345
31,4956000000
0
31,4956000000
+0,3726
31,1230000000
-0,5502
31,6732000000
-0,1631
31,8363000000
+0,6121
31,2242000000
-0,111
31,3352000000
-0,0394
31,3746000000
+0,1728
31,2018000000
+0,3055
30,8963000000
-0,0096
30,9059000000
+0,1025
30,8034000000
-0,2535
31,0569000000
-0,243
31,2999000000
-0,1969
31,4968000000
-0,1371
31,6339000000
-0,0587
31,6926000000
-0,0561
31,7487000000
-0,1292
31,8779000000
+0,006
31,8719000000
+0,0764
31,7955000000
+0,1964
31,5991000000
-0,0172
31,6163000000
+0,3058
31,3105000000
+0,026
31,2845000000
-0,45
31,7345000000
+0,0352
31,6993000000
0
31,6993000000
0
31,6993000000
0
31,6993000000
+0,4864
31,2129000000
-0,0518
31,2647000000
+0,0101
31,2546000000
+0,2841
30,9705000000
-0,722
31,6925000000
+0,0879
31,6046000000
-0,1532
31,7578000000
+0,0118
31,7460000000
+0,0125
31,7335000000
+0,0485
31,6850000000
-0,406
32,0910000000
-0,0874
32,1784000000
-0,1049
32,2833000000
+0,4485
31,8348000000
+0,0932
31,7416000000
+0,216
31,5256000000
-0,0818
31,6074000000
+0,2337
31,3737000000
-0,0009
31,3746000000
+1,0135
30,3611000000
-0,0993
30,4604000000
+0,47
29,9904000000
-0,2628
30,2532000000
-0,0993
30,3525000000
+0,0078
30,3447000000
-0,0212
30,3659000000
+0,3536
30,0123000000
-0,247
30,2593000000
-0,7831
31,0424000000
-0,1889
31,2313000000
+0,0293
31,2020000000
-0,3292
31,5312000000
-0,2218
31,7530000000
-0,5114
32,2644000000
+0,0651
32,1993000000
+0,0906
32,1087000000
+0,5023
31,6064000000
+0,0671
31,5393000000
+0,327
31,2123000000
-0,0085
31,2208000000
-0,0426
31,2634000000
-0,5869
31,8503000000
-0,478
32,3283000000
+0,0012
32,3271000000
+0,1376
32,1895000000
-0,1309
32,3204000000
+0,4151
31,9053000000
+0,065
31,8403000000
+0,2314
31,6089000000
-0,7133
32,3222000000
-1,0948
33,4170000000
-1,8146
35,2316000000
+0,1362
35,0954000000
+1,1028
33,9926000000
-0,0552
34,0478000000
-0,5534
34,6012000000
-0,0359
34,6371000000
+0,1284
34,5087000000
-0,7386
35,2473000000
-0,3679
35,6152000000
+0,6734
34,9418000000
+0,0012
34,9406000000
0
34,9406000000
-0,1664
35,1070000000
+0,5822
34,5248000000
+0,0143
34,5105000000
+0,2353
34,2752000000
-0,0371
34,3123000000
+0,1604
34,1519000000
-0,2866
34,4385000000
-0,2544
34,6929000000
+0,0069
34,6860000000
+0,5349
34,1511000000
+0,2245
33,9266000000
-0,0865
34,0131000000
+0,0309
33,9822000000
-0,0469
34,0291000000
+0,1702
33,8589000000
+0,3848
33,4741000000
+0,0876
33,3865000000
-0,3503
33,7368000000
-0,0248
33,7616000000
+0,0078
33,7538000000
-0,8066
34,5604000000
-0,1563
34,7167000000
0
34,7167000000
+0,2267
34,4900000000
-0,2955
34,7855000000
+0,4442
34,3413000000
0
34,3413000000
-0,5616
34,9029000000
-0,0593
34,9622000000
+0,0027
34,9595000000
-0,0653
35,0248000000
+0,056
34,9688000000
-0,0683
35,0371000000
+0,7311
34,3060000000
+0,0786
34,2274000000
-0,0359
34,2633000000
-0,2916
34,5549000000
-0,4193
34,9742000000
+0,1516
34,8226000000
-0,1548
34,9774000000
-0,0115
34,9889000000
+0,0489
34,9400000000
-0,489
35,4290000000
-0,2556
35,6846000000
0
35,6846000000
+0,3063
35,3783000000
+0,0693
35,3090000000
-0,7043
36,0133000000
-0,0686
36,0819000000
+0,1705
35,9114000000
-0,2274
36,1388000000
-0,5384
36,6772000000
-0,2665
36,9437000000
+0,2045
36,7392000000
-0,1218
36,8610000000
-0,2137
37,0747000000
-0,2143
37,2890000000
0
37,2890000000
-0,1313
37,4203000000
+0,2148
37,2055000000
-0,8649
38,0704000000
-0,2832
38,3536000000
-0,143
38,4966000000
+0,0981
38,3985000000
-0,0781
38,4766000000
-0,0963
38,5729000000
+0,0707
38,5022000000
+0,1282
38,3740000000
+0,4839
37,8901000000
0
37,8901000000
+0,0577
37,8324000000
-0,4209
38,2533000000
+0,2274
38,0259000000
+0,2356
37,7903000000
+0,1924
37,5979000000
+0,0557
37,5422000000
+0,6928
36,8494000000
-0,1599
37,0093000000
+0,1796
36,8297000000
+0,3501
36,4796000000
-0,0548
36,5344000000
-0,0032
36,5376000000
-0,0934
36,6310000000
-0,1294
36,7604000000
+0,0319
36,7285000000
-0,2291
36,9576000000
-0,0161
36,9737000000
-0,1852
37,1589000000
-0,0145
37,1734000000
+0,1106
37,0628000000
+0,0732
36,9896000000
+0,2
36,7896000000
-0,4543
37,2439000000
-1,1328
38,3767000000
+0,3195
38,0572000000
+0,1852
37,8720000000
-0,3267
38,1987000000
0
38,1987000000
0
38,1987000000
-0,4241
38,6228000000
-0,1171
38,7399000000
-0,027
38,7669000000
+0,7185
38,0484000000
-0,367
38,4154000000
+0,0776
38,3378000000
-0,0904
38,4282000000
0
38,4282000000
+0,165
38,2632000000
-0,0334
38,2966000000
+0,5978
37,6988000000
-0,0338
37,7326000000
0
Please note that GBP to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Czech koruna exchange chart
Note: The British pound to Czech koruna chart allow you to see for free currency exchange rate graph history for the GBP/CZK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Czech koruna pair for a period of 1062 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.