Exchange Currency

GBP/CZK


The exchange rate as of today for GBP/CZK is GBP per CZK, which means that with 100 British pounds you can buy Czech koruny.

Below you will find information about historical currency exchange rates for GBP/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or CZK currencies.
  


GBP to CZK exchange rate history

Date Exchange Rate Variation
increased 29,0450000000 +0,08
increased 28,9650000000 +0,093
increased 28,8720000000 +0,298
decreased 28,5740000000 -0,148
not_changed 28,7220000000 0
not_changed 28,7220000000 0
not_changed 28,7220000000 0
increased 28,7220000000 +0,21
decreased 28,5120000000 -0,335
decreased 28,8470000000 -0,23
decreased 29,0770000000 -0,122
decreased 29,1990000000 -0,188
decreased 29,3870000000 -0,214
decreased 29,6010000000 -0,051
increased 29,6520000000 +1,0008
decreased 28,6512000000 -0,0054
increased 28,6566000000 +0,2104
decreased 28,4462000000 -0,0685
increased 28,5147000000 +0,0657
increased 28,4490000000 +0,2582
decreased 28,1908000000 -0,1403
decreased 28,3311000000 -0,0667
not_changed 28,3978000000 0
increased 28,3978000000 +10
decreased 28,3977000000 -0,2403
decreased 28,6380000000 -0,045
increased 28,6830000000 +0,0379
decreased 28,6451000000 -0,2909
decreased 28,9360000000 -0,2493
increased 29,1853000000 +0,0094
increased 29,1759000000 +0,0305
increased 29,1454000000 +0,0861
decreased 29,0593000000 -0,5989
decreased 29,6582000000 -0,1059
not_changed 29,7641000000 0
increased 29,7641000000 +0,0101
decreased 29,7540000000 -0,1406
decreased 29,8946000000 -0,0121
decreased 29,9067000000 -0,124
increased 30,0307000000 +0,2777
increased 29,7530000000 +0,0045
increased 29,7485000000 +0,1168
decreased 29,6317000000 -0,1787
not_changed 29,8104000000 0
increased 29,8104000000 +0,0149
decreased 29,7955000000 -0,3191
decreased 30,1146000000 -0,0661
increased 30,1807000000 +0,0867
not_changed 30,0940000000 0
decreased 30,0940000000 -0,2323
decreased 30,3263000000 -0,2761
increased 30,6024000000 +0,025
decreased 30,5774000000 -0,1044
increased 30,6818000000 +0,1169
decreased 30,5649000000 -0,0641
decreased 30,6290000000 -0,1243
decreased 30,7533000000 -0,0579
not_changed 30,8112000000 0
decreased 30,8112000000 -0,2868
decreased 31,0980000000 -0,2141
not_changed 31,3121000000 0
decreased 31,3121000000 -0,2215
decreased 31,5336000000 -0,0781
increased 31,6117000000 +0,0383
decreased 31,5734000000 -0,3282
decreased 31,9016000000 -0,0117
decreased 31,9133000000 -0,2722
not_changed 32,1855000000 0
increased 32,1855000000 +0,0648
increased 32,1207000000 +0,0906
increased 32,0301000000 +0,5345
not_changed 31,4956000000 0
increased 31,4956000000 +0,3726
decreased 31,1230000000 -0,5502
decreased 31,6732000000 -0,1631
increased 31,8363000000 +0,6121
decreased 31,2242000000 -0,111
decreased 31,3352000000 -0,0394
increased 31,3746000000 +0,1728
increased 31,2018000000 +0,3055
decreased 30,8963000000 -0,0096
increased 30,9059000000 +0,1025
decreased 30,8034000000 -0,2535
decreased 31,0569000000 -0,243
decreased 31,2999000000 -0,1969
decreased 31,4968000000 -0,1371
decreased 31,6339000000 -0,0587
decreased 31,6926000000 -0,0561
decreased 31,7487000000 -0,1292
increased 31,8779000000 +0,006
increased 31,8719000000 +0,0764
increased 31,7955000000 +0,1964
decreased 31,5991000000 -0,0172
increased 31,6163000000 +0,3058
increased 31,3105000000 +0,026
decreased 31,2845000000 -0,45
increased 31,7345000000 +0,0352
not_changed 31,6993000000 0
not_changed 31,6993000000 0
not_changed 31,6993000000 0
increased 31,6993000000 +0,4864
decreased 31,2129000000 -0,0518
increased 31,2647000000 +0,0101
increased 31,2546000000 +0,2841
decreased 30,9705000000 -0,722
increased 31,6925000000 +0,0879
decreased 31,6046000000 -0,1532
increased 31,7578000000 +0,0118
increased 31,7460000000 +0,0125
increased 31,7335000000 +0,0485
decreased 31,6850000000 -0,406
decreased 32,0910000000 -0,0874
decreased 32,1784000000 -0,1049
increased 32,2833000000 +0,4485
increased 31,8348000000 +0,0932
increased 31,7416000000 +0,216
decreased 31,5256000000 -0,0818
increased 31,6074000000 +0,2337
decreased 31,3737000000 -0,0009
increased 31,3746000000 +1,0135
decreased 30,3611000000 -0,0993
increased 30,4604000000 +0,47
decreased 29,9904000000 -0,2628
decreased 30,2532000000 -0,0993
increased 30,3525000000 +0,0078
decreased 30,3447000000 -0,0212
increased 30,3659000000 +0,3536
decreased 30,0123000000 -0,247
decreased 30,2593000000 -0,7831
decreased 31,0424000000 -0,1889
increased 31,2313000000 +0,0293
decreased 31,2020000000 -0,3292
decreased 31,5312000000 -0,2218
decreased 31,7530000000 -0,5114
increased 32,2644000000 +0,0651
increased 32,1993000000 +0,0906
increased 32,1087000000 +0,5023
increased 31,6064000000 +0,0671
increased 31,5393000000 +0,327
decreased 31,2123000000 -0,0085
decreased 31,2208000000 -0,0426
decreased 31,2634000000 -0,5869
decreased 31,8503000000 -0,478
increased 32,3283000000 +0,0012
increased 32,3271000000 +0,1376
decreased 32,1895000000 -0,1309
increased 32,3204000000 +0,4151
increased 31,9053000000 +0,065
increased 31,8403000000 +0,2314
decreased 31,6089000000 -0,7133
decreased 32,3222000000 -1,0948
decreased 33,4170000000 -1,8146
increased 35,2316000000 +0,1362
increased 35,0954000000 +1,1028
decreased 33,9926000000 -0,0552
decreased 34,0478000000 -0,5534
decreased 34,6012000000 -0,0359
increased 34,6371000000 +0,1284
decreased 34,5087000000 -0,7386
decreased 35,2473000000 -0,3679
increased 35,6152000000 +0,6734
increased 34,9418000000 +0,0012
not_changed 34,9406000000 0
decreased 34,9406000000 -0,1664
increased 35,1070000000 +0,5822
increased 34,5248000000 +0,0143
increased 34,5105000000 +0,2353
decreased 34,2752000000 -0,0371
increased 34,3123000000 +0,1604
decreased 34,1519000000 -0,2866
decreased 34,4385000000 -0,2544
increased 34,6929000000 +0,0069
increased 34,6860000000 +0,5349
increased 34,1511000000 +0,2245
decreased 33,9266000000 -0,0865
increased 34,0131000000 +0,0309
decreased 33,9822000000 -0,0469
increased 34,0291000000 +0,1702
increased 33,8589000000 +0,3848
increased 33,4741000000 +0,0876
decreased 33,3865000000 -0,3503
decreased 33,7368000000 -0,0248
increased 33,7616000000 +0,0078
decreased 33,7538000000 -0,8066
decreased 34,5604000000 -0,1563
not_changed 34,7167000000 0
increased 34,7167000000 +0,2267
decreased 34,4900000000 -0,2955
increased 34,7855000000 +0,4442
not_changed 34,3413000000 0
decreased 34,3413000000 -0,5616
decreased 34,9029000000 -0,0593
increased 34,9622000000 +0,0027
decreased 34,9595000000 -0,0653
increased 35,0248000000 +0,056
decreased 34,9688000000 -0,0683
increased 35,0371000000 +0,7311
increased 34,3060000000 +0,0786
decreased 34,2274000000 -0,0359
decreased 34,2633000000 -0,2916
decreased 34,5549000000 -0,4193
increased 34,9742000000 +0,1516
decreased 34,8226000000 -0,1548
decreased 34,9774000000 -0,0115
increased 34,9889000000 +0,0489
decreased 34,9400000000 -0,489
decreased 35,4290000000 -0,2556
not_changed 35,6846000000 0
increased 35,6846000000 +0,3063
increased 35,3783000000 +0,0693
decreased 35,3090000000 -0,7043
decreased 36,0133000000 -0,0686
increased 36,0819000000 +0,1705
decreased 35,9114000000 -0,2274
decreased 36,1388000000 -0,5384
decreased 36,6772000000 -0,2665
increased 36,9437000000 +0,2045
decreased 36,7392000000 -0,1218
decreased 36,8610000000 -0,2137
decreased 37,0747000000 -0,2143
not_changed 37,2890000000 0
decreased 37,2890000000 -0,1313
increased 37,4203000000 +0,2148
decreased 37,2055000000 -0,8649
decreased 38,0704000000 -0,2832
decreased 38,3536000000 -0,143
increased 38,4966000000 +0,0981
decreased 38,3985000000 -0,0781
decreased 38,4766000000 -0,0963
increased 38,5729000000 +0,0707
increased 38,5022000000 +0,1282
increased 38,3740000000 +0,4839
not_changed 37,8901000000 0
increased 37,8901000000 +0,0577
decreased 37,8324000000 -0,4209
increased 38,2533000000 +0,2274
increased 38,0259000000 +0,2356
increased 37,7903000000 +0,1924
increased 37,5979000000 +0,0557
increased 37,5422000000 +0,6928
decreased 36,8494000000 -0,1599
increased 37,0093000000 +0,1796
increased 36,8297000000 +0,3501
decreased 36,4796000000 -0,0548
decreased 36,5344000000 -0,0032
decreased 36,5376000000 -0,0934
decreased 36,6310000000 -0,1294
increased 36,7604000000 +0,0319
decreased 36,7285000000 -0,2291
decreased 36,9576000000 -0,0161
decreased 36,9737000000 -0,1852
decreased 37,1589000000 -0,0145
increased 37,1734000000 +0,1106
increased 37,0628000000 +0,0732
increased 36,9896000000 +0,2
decreased 36,7896000000 -0,4543
decreased 37,2439000000 -1,1328
increased 38,3767000000 +0,3195
increased 38,0572000000 +0,1852
decreased 37,8720000000 -0,3267
not_changed 38,1987000000 0
not_changed 38,1987000000 0
decreased 38,1987000000 -0,4241
decreased 38,6228000000 -0,1171
decreased 38,7399000000 -0,027
increased 38,7669000000 +0,7185
decreased 38,0484000000 -0,367
increased 38,4154000000 +0,0776
decreased 38,3378000000 -0,0904
not_changed 38,4282000000 0
increased 38,4282000000 +0,165
decreased 38,2632000000 -0,0334
increased 38,2966000000 +0,5978
decreased 37,6988000000 -0,0338
not_changed 37,7326000000 0
Please note that GBP to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Czech koruna exchange chart

Note: The British pound to Czech koruna chart allow you to see for free currency exchange rate graph history for the GBP/CZK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Czech koruna pair for a period of 1062 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.