The exchange rate as of today for GBP/DKK is GBP per DKK, which means that with 100 British pounds you can buy Danish kroner.
Below you will find information about historical currency exchange rates for GBP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or DKK currencies.
GBP to DKK exchange rate history
Date
Exchange Rate
Variation
8,4645000000
-0,0125
8,4770000000
+0,03
8,4470000000
+0,029
8,4180000000
+0,013
8,4050000000
-0,007
8,4120000000
0
8,4120000000
-0,013
8,4250000000
+0,065
8,3600000000
+0,102
8,2580000000
-0,015
8,2730000000
-0,074
8,3470000000
-0,032
8,3790000000
+0,014
8,3650000000
+0,024
8,3410000000
+0,048
8,2930000000
+0,008
8,2850000000
-0,093
8,3780000000
-0,058
8,4360000000
-0,044
8,4800000000
+0,001
8,4790000000
+0,018
8,4610000000
+0,061
8,4000000000
-0,015
8,4150000000
-0,014
8,4290000000
-0,033
8,4620000000
+0,1
8,3620000000
+0,093
8,2690000000
+0,1555
8,1135000000
-0,0069
8,1204000000
+0,1025
8,0179000000
-0,0212
8,0391000000
-0,0152
8,0543000000
+0,0129
8,0414000000
+0,0762
7,9652000000
-0,1792
8,1444000000
-0,0257
8,1701000000
-0,0175
8,1876000000
+0,0065
8,1811000000
-0,0045
8,1856000000
-0,0296
8,2152000000
-0,0384
8,2536000000
-0,0435
8,2971000000
-0,0093
8,3064000000
-0,004
8,3104000000
+0,0023
8,3081000000
-0,0107
8,3188000000
+0,0029
8,3159000000
-0,0048
8,3207000000
+0,0028
8,3179000000
-0,165
8,4829000000
-0,056
8,5389000000
+0,1373
8,4016000000
+0,0799
8,3217000000
-0,1463
8,4680000000
+0,0121
8,4559000000
-0,0037
8,4596000000
-0,0024
8,4620000000
+0,0235
8,4385000000
-0,0086
8,4471000000
-0,0229
8,4700000000
0
8,4700000000
0
8,4700000000
+0,0314
8,4386000000
-0,0681
8,5067000000
+0,0034
8,5033000000
-0,0894
8,5927000000
-0,0239
8,6166000000
-0,0161
8,6327000000
+0,0102
8,6225000000
+0,0372
8,5853000000
-0,0603
8,6456000000
-0,012
8,6576000000
-0,1156
8,7732000000
0
8,7732000000
-0,0885
8,8617000000
+0,0681
8,7936000000
-0,0489
8,8425000000
0
8,8425000000
+0,0024
8,8401000000
-0,0461
8,8862000000
0
8,8862000000
0
8,8862000000
-0,0066
8,8928000000
+0,1137
8,7791000000
10
8,7792000000
+0,0065
8,7727000000
+0,0094
8,7633000000
+0,0766
8,6867000000
-0,0053
8,6920000000
+0,0164
8,6756000000
-0,0376
8,7132000000
+0,0033
8,7099000000
+0,009
8,7009000000
-0,0054
8,7063000000
-0,023
8,7293000000
+0,1336
8,5957000000
-0,0322
8,6279000000
+0,0452
8,5827000000
0
8,5827000000
+0,0323
8,5504000000
-0,0089
8,5593000000
+0,0605
8,4988000000
-0,0165
8,5153000000
+0,0197
8,4956000000
+0,0227
8,4729000000
-0,0544
8,5273000000
-0,0889
8,6162000000
-0,0086
8,6248000000
-0,095
8,7198000000
+0,0158
8,7040000000
+0,0017
8,7023000000
-0,0138
8,7161000000
-0,0545
8,7706000000
0
8,7706000000
0
8,7706000000
-0,0473
8,8179000000
+0,0141
8,8038000000
+0,0628
8,7410000000
+0,0385
8,7025000000
+0,0087
8,6938000000
-0,052
8,7458000000
+0,0207
8,7251000000
-0,0055
8,7306000000
+0,0719
8,6587000000
-0,0184
8,6771000000
-0,0478
8,7249000000
0
8,7249000000
0
8,7249000000
0
8,7249000000
0
8,7249000000
+0,1027
8,6222000000
+0,0238
8,5984000000
+0,0224
8,5760000000
+0,0588
8,5172000000
-0,1871
8,7043000000
-0,0452
8,7495000000
+0,0002
8,7493000000
+0,0026
8,7467000000
+0,0526
8,6941000000
-0,038
8,7321000000
-0,0101
8,7422000000
-0,1407
8,8829000000
0
8,8829000000
+0,0066
8,8763000000
+0,016
8,8603000000
+0,0514
8,8089000000
+0,0817
8,7272000000
-0,0865
8,8137000000
+0,0214
8,7923000000
-0,0299
8,8222000000
-0,0605
8,8827000000
0
8,8827000000
+0,0603
8,8224000000
+0,0073
8,8151000000
+0,0476
8,7675000000
0
8,7675000000
-0,0039
8,7714000000
-0,004
8,7754000000
+0,1362
8,6392000000
0
8,6392000000
0
8,6392000000
0
8,6392000000
+0,2781
8,3611000000
+0,0019
8,3592000000
+0,0792
8,2800000000
-0,0038
8,2838000000
+0,0204
8,2634000000
+0,0103
8,2531000000
-0,0786
8,3317000000
+0,0209
8,3108000000
-0,0147
8,3255000000
-0,0291
8,3546000000
+0,0176
8,3370000000
-0,0859
8,4229000000
-0,1734
8,5963000000
-0,0208
8,6171000000
-0,0655
8,6826000000
+0,0028
8,6798000000
0
8,6798000000
-0,0684
8,7482000000
-0,0386
8,7868000000
-0,08
8,8668000000
+0,0248
8,8420000000
+0,1332
8,7088000000
+0,0222
8,6866000000
+0,0538
8,6328000000
-0,0068
8,6396000000
-0,0088
8,6484000000
+0,039
8,6094000000
-0,2134
8,8228000000
-0,0426
8,8654000000
-0,0091
8,8745000000
-0,0132
8,8877000000
+0,026
8,8617000000
-0,0355
8,8972000000
-0,0718
8,9690000000
+0,2507
8,7183000000
+0,0292
8,6891000000
-0,1969
8,8860000000
+0,0187
8,8673000000
-0,0288
8,8961000000
-0,1068
9,0029000000
+0,0695
8,9334000000
-0,2334
9,1668000000
0
9,1668000000
-0,3309
9,4977000000
+0,0316
9,4661000000
-0,0563
9,5224000000
+0,0216
9,5008000000
-0,2599
9,7607000000
-0,0299
9,7906000000
-0,0255
9,8161000000
+0,1986
9,6175000000
+0,1831
9,4344000000
-0,019
9,4534000000
+0,0533
9,4001000000
-0,0075
9,4076000000
-0,0232
9,4308000000
+0,0284
9,4024000000
-0,0663
9,4687000000
-0,1166
9,5853000000
+0,0093
9,5760000000
+0,029
9,5470000000
0
9,5470000000
+0,1069
9,4401000000
+0,0833
9,3568000000
-0,013
9,3698000000
+0,0776
9,2922000000
+0,0755
9,2167000000
-0,0064
9,2231000000
0
9,2231000000
-0,0718
9,2949000000
-0,1049
9,3998000000
-0,0867
9,4865000000
+0,0086
9,4779000000
+0,0377
9,4402000000
+0,0056
9,4346000000
0
9,4346000000
+0,0221
9,4125000000
-0,1276
9,5401000000
-0,0239
9,5640000000
-0,0063
9,5703000000
0
9,5703000000
-0,0054
9,5757000000
+0,0241
9,5516000000
-0,0282
9,5798000000
+0,1123
9,4675000000
-0,0597
9,5272000000
-0,1181
9,6453000000
+0,0089
9,6364000000
-0,0342
9,6706000000
+0,0879
9,5827000000
+0,1477
9,4350000000
0
9,4350000000
-0,2237
9,6587000000
+0,0801
9,5786000000
-0,0831
9,6617000000
-0,0028
9,6645000000
-0,0043
9,6688000000
+0,0009
9,6679000000
+0,0486
9,6193000000
+0,0058
9,6135000000
-0,0038
9,6173000000
-0,092
9,7093000000
-0,1142
9,8235000000
+0,0517
9,7718000000
-0,02
9,7918000000
+0,059
9,7328000000
-0,259
9,9918000000
-0,1444
10,1362000000
+0,0236
10,1126000000
-0,0339
10,1465000000
-0,1196
10,2661000000
-0,0054
10,2715000000
-0,0922
10,3637000000
-0,2611
10,6248000000
-0,0193
10,6441000000
-0,0032
10,6473000000
-0,0287
10,6760000000
+0,022
10,6540000000
-0,0164
10,6704000000
+0,044
10,6264000000
+0,058
10,5684000000
+0,1592
10,4092000000
+0,0094
10,3998000000
+0,0506
10,3492000000
+0,2047
10,1445000000
-0,0039
10,1484000000
+0,0552
10,0932000000
+0,1307
9,9625000000
-0,1843
10,1468000000
+0,0555
10,0913000000
+0,0367
10,0546000000
+0,0082
10,0464000000
-0,1257
10,1721000000
+0,0198
10,1523000000
-0,1336
10,2859000000
-0,2419
10,5278000000
+0,017
10,5108000000
0
10,5108000000
-0,0044
10,5152000000
-0,0065
10,5217000000
-0,0218
10,5435000000
0
10,5435000000
+0,0066
10,5369000000
-0,1365
10,6734000000
+0,1386
10,5348000000
+0,0111
10,5237000000
-0,0112
10,5349000000
+0,1006
10,4343000000
+0,0238
10,4105000000
+0,1102
10,3003000000
+0,1332
10,1671000000
+0,0488
10,1183000000
-0,2563
10,3746000000
-0,0006
10,3752000000
-0,002
10,3772000000
0
Please note that GBP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Danish krone exchange chart
Note: The British pound to Danish krone chart allow you to see for free currency exchange rate graph history for the GBP/DKK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Danish krone pair for a period of 1062 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).