Exchange Currency

GBP/DKK


The exchange rate as of today for GBP/DKK is GBP per DKK, which means that with 100 British pounds you can buy Danish kroner.

Below you will find information about historical currency exchange rates for GBP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or DKK currencies.
  


GBP to DKK exchange rate history

Date Exchange Rate Variation
decreased 8,4645000000 -0,0125
increased 8,4770000000 +0,03
increased 8,4470000000 +0,029
increased 8,4180000000 +0,013
decreased 8,4050000000 -0,007
not_changed 8,4120000000 0
decreased 8,4120000000 -0,013
increased 8,4250000000 +0,065
increased 8,3600000000 +0,102
decreased 8,2580000000 -0,015
decreased 8,2730000000 -0,074
decreased 8,3470000000 -0,032
increased 8,3790000000 +0,014
increased 8,3650000000 +0,024
increased 8,3410000000 +0,048
increased 8,2930000000 +0,008
decreased 8,2850000000 -0,093
decreased 8,3780000000 -0,058
decreased 8,4360000000 -0,044
increased 8,4800000000 +0,001
increased 8,4790000000 +0,018
increased 8,4610000000 +0,061
decreased 8,4000000000 -0,015
decreased 8,4150000000 -0,014
decreased 8,4290000000 -0,033
increased 8,4620000000 +0,1
increased 8,3620000000 +0,093
increased 8,2690000000 +0,1555
decreased 8,1135000000 -0,0069
increased 8,1204000000 +0,1025
decreased 8,0179000000 -0,0212
decreased 8,0391000000 -0,0152
increased 8,0543000000 +0,0129
increased 8,0414000000 +0,0762
decreased 7,9652000000 -0,1792
decreased 8,1444000000 -0,0257
decreased 8,1701000000 -0,0175
increased 8,1876000000 +0,0065
decreased 8,1811000000 -0,0045
decreased 8,1856000000 -0,0296
decreased 8,2152000000 -0,0384
decreased 8,2536000000 -0,0435
decreased 8,2971000000 -0,0093
decreased 8,3064000000 -0,004
increased 8,3104000000 +0,0023
decreased 8,3081000000 -0,0107
increased 8,3188000000 +0,0029
decreased 8,3159000000 -0,0048
increased 8,3207000000 +0,0028
decreased 8,3179000000 -0,165
decreased 8,4829000000 -0,056
increased 8,5389000000 +0,1373
increased 8,4016000000 +0,0799
decreased 8,3217000000 -0,1463
increased 8,4680000000 +0,0121
decreased 8,4559000000 -0,0037
decreased 8,4596000000 -0,0024
increased 8,4620000000 +0,0235
decreased 8,4385000000 -0,0086
decreased 8,4471000000 -0,0229
not_changed 8,4700000000 0
not_changed 8,4700000000 0
increased 8,4700000000 +0,0314
decreased 8,4386000000 -0,0681
increased 8,5067000000 +0,0034
decreased 8,5033000000 -0,0894
decreased 8,5927000000 -0,0239
decreased 8,6166000000 -0,0161
increased 8,6327000000 +0,0102
increased 8,6225000000 +0,0372
decreased 8,5853000000 -0,0603
decreased 8,6456000000 -0,012
decreased 8,6576000000 -0,1156
not_changed 8,7732000000 0
decreased 8,7732000000 -0,0885
increased 8,8617000000 +0,0681
decreased 8,7936000000 -0,0489
not_changed 8,8425000000 0
increased 8,8425000000 +0,0024
decreased 8,8401000000 -0,0461
not_changed 8,8862000000 0
not_changed 8,8862000000 0
decreased 8,8862000000 -0,0066
increased 8,8928000000 +0,1137
decreased 8,7791000000 10
increased 8,7792000000 +0,0065
increased 8,7727000000 +0,0094
increased 8,7633000000 +0,0766
decreased 8,6867000000 -0,0053
increased 8,6920000000 +0,0164
decreased 8,6756000000 -0,0376
increased 8,7132000000 +0,0033
increased 8,7099000000 +0,009
decreased 8,7009000000 -0,0054
decreased 8,7063000000 -0,023
increased 8,7293000000 +0,1336
decreased 8,5957000000 -0,0322
increased 8,6279000000 +0,0452
not_changed 8,5827000000 0
increased 8,5827000000 +0,0323
decreased 8,5504000000 -0,0089
increased 8,5593000000 +0,0605
decreased 8,4988000000 -0,0165
increased 8,5153000000 +0,0197
increased 8,4956000000 +0,0227
decreased 8,4729000000 -0,0544
decreased 8,5273000000 -0,0889
decreased 8,6162000000 -0,0086
decreased 8,6248000000 -0,095
increased 8,7198000000 +0,0158
increased 8,7040000000 +0,0017
decreased 8,7023000000 -0,0138
decreased 8,7161000000 -0,0545
not_changed 8,7706000000 0
not_changed 8,7706000000 0
decreased 8,7706000000 -0,0473
increased 8,8179000000 +0,0141
increased 8,8038000000 +0,0628
increased 8,7410000000 +0,0385
increased 8,7025000000 +0,0087
decreased 8,6938000000 -0,052
increased 8,7458000000 +0,0207
decreased 8,7251000000 -0,0055
increased 8,7306000000 +0,0719
decreased 8,6587000000 -0,0184
decreased 8,6771000000 -0,0478
not_changed 8,7249000000 0
not_changed 8,7249000000 0
not_changed 8,7249000000 0
not_changed 8,7249000000 0
increased 8,7249000000 +0,1027
increased 8,6222000000 +0,0238
increased 8,5984000000 +0,0224
increased 8,5760000000 +0,0588
decreased 8,5172000000 -0,1871
decreased 8,7043000000 -0,0452
increased 8,7495000000 +0,0002
increased 8,7493000000 +0,0026
increased 8,7467000000 +0,0526
decreased 8,6941000000 -0,038
decreased 8,7321000000 -0,0101
decreased 8,7422000000 -0,1407
not_changed 8,8829000000 0
increased 8,8829000000 +0,0066
increased 8,8763000000 +0,016
increased 8,8603000000 +0,0514
increased 8,8089000000 +0,0817
decreased 8,7272000000 -0,0865
increased 8,8137000000 +0,0214
decreased 8,7923000000 -0,0299
decreased 8,8222000000 -0,0605
not_changed 8,8827000000 0
increased 8,8827000000 +0,0603
increased 8,8224000000 +0,0073
increased 8,8151000000 +0,0476
not_changed 8,7675000000 0
decreased 8,7675000000 -0,0039
decreased 8,7714000000 -0,004
increased 8,7754000000 +0,1362
not_changed 8,6392000000 0
not_changed 8,6392000000 0
not_changed 8,6392000000 0
increased 8,6392000000 +0,2781
increased 8,3611000000 +0,0019
increased 8,3592000000 +0,0792
decreased 8,2800000000 -0,0038
increased 8,2838000000 +0,0204
increased 8,2634000000 +0,0103
decreased 8,2531000000 -0,0786
increased 8,3317000000 +0,0209
decreased 8,3108000000 -0,0147
decreased 8,3255000000 -0,0291
increased 8,3546000000 +0,0176
decreased 8,3370000000 -0,0859
decreased 8,4229000000 -0,1734
decreased 8,5963000000 -0,0208
decreased 8,6171000000 -0,0655
increased 8,6826000000 +0,0028
not_changed 8,6798000000 0
decreased 8,6798000000 -0,0684
decreased 8,7482000000 -0,0386
decreased 8,7868000000 -0,08
increased 8,8668000000 +0,0248
increased 8,8420000000 +0,1332
increased 8,7088000000 +0,0222
increased 8,6866000000 +0,0538
decreased 8,6328000000 -0,0068
decreased 8,6396000000 -0,0088
increased 8,6484000000 +0,039
decreased 8,6094000000 -0,2134
decreased 8,8228000000 -0,0426
decreased 8,8654000000 -0,0091
decreased 8,8745000000 -0,0132
increased 8,8877000000 +0,026
decreased 8,8617000000 -0,0355
decreased 8,8972000000 -0,0718
increased 8,9690000000 +0,2507
increased 8,7183000000 +0,0292
decreased 8,6891000000 -0,1969
increased 8,8860000000 +0,0187
decreased 8,8673000000 -0,0288
decreased 8,8961000000 -0,1068
increased 9,0029000000 +0,0695
decreased 8,9334000000 -0,2334
not_changed 9,1668000000 0
decreased 9,1668000000 -0,3309
increased 9,4977000000 +0,0316
decreased 9,4661000000 -0,0563
increased 9,5224000000 +0,0216
decreased 9,5008000000 -0,2599
decreased 9,7607000000 -0,0299
decreased 9,7906000000 -0,0255
increased 9,8161000000 +0,1986
increased 9,6175000000 +0,1831
decreased 9,4344000000 -0,019
increased 9,4534000000 +0,0533
decreased 9,4001000000 -0,0075
decreased 9,4076000000 -0,0232
increased 9,4308000000 +0,0284
decreased 9,4024000000 -0,0663
decreased 9,4687000000 -0,1166
increased 9,5853000000 +0,0093
increased 9,5760000000 +0,029
not_changed 9,5470000000 0
increased 9,5470000000 +0,1069
increased 9,4401000000 +0,0833
decreased 9,3568000000 -0,013
increased 9,3698000000 +0,0776
increased 9,2922000000 +0,0755
decreased 9,2167000000 -0,0064
not_changed 9,2231000000 0
decreased 9,2231000000 -0,0718
decreased 9,2949000000 -0,1049
decreased 9,3998000000 -0,0867
increased 9,4865000000 +0,0086
increased 9,4779000000 +0,0377
increased 9,4402000000 +0,0056
not_changed 9,4346000000 0
increased 9,4346000000 +0,0221
decreased 9,4125000000 -0,1276
decreased 9,5401000000 -0,0239
decreased 9,5640000000 -0,0063
not_changed 9,5703000000 0
decreased 9,5703000000 -0,0054
increased 9,5757000000 +0,0241
decreased 9,5516000000 -0,0282
increased 9,5798000000 +0,1123
decreased 9,4675000000 -0,0597
decreased 9,5272000000 -0,1181
increased 9,6453000000 +0,0089
decreased 9,6364000000 -0,0342
increased 9,6706000000 +0,0879
increased 9,5827000000 +0,1477
not_changed 9,4350000000 0
decreased 9,4350000000 -0,2237
increased 9,6587000000 +0,0801
decreased 9,5786000000 -0,0831
decreased 9,6617000000 -0,0028
decreased 9,6645000000 -0,0043
increased 9,6688000000 +0,0009
increased 9,6679000000 +0,0486
increased 9,6193000000 +0,0058
decreased 9,6135000000 -0,0038
decreased 9,6173000000 -0,092
decreased 9,7093000000 -0,1142
increased 9,8235000000 +0,0517
decreased 9,7718000000 -0,02
increased 9,7918000000 +0,059
decreased 9,7328000000 -0,259
decreased 9,9918000000 -0,1444
increased 10,1362000000 +0,0236
decreased 10,1126000000 -0,0339
decreased 10,1465000000 -0,1196
decreased 10,2661000000 -0,0054
decreased 10,2715000000 -0,0922
decreased 10,3637000000 -0,2611
decreased 10,6248000000 -0,0193
decreased 10,6441000000 -0,0032
decreased 10,6473000000 -0,0287
increased 10,6760000000 +0,022
decreased 10,6540000000 -0,0164
increased 10,6704000000 +0,044
increased 10,6264000000 +0,058
increased 10,5684000000 +0,1592
increased 10,4092000000 +0,0094
increased 10,3998000000 +0,0506
increased 10,3492000000 +0,2047
decreased 10,1445000000 -0,0039
increased 10,1484000000 +0,0552
increased 10,0932000000 +0,1307
decreased 9,9625000000 -0,1843
increased 10,1468000000 +0,0555
increased 10,0913000000 +0,0367
increased 10,0546000000 +0,0082
decreased 10,0464000000 -0,1257
increased 10,1721000000 +0,0198
decreased 10,1523000000 -0,1336
decreased 10,2859000000 -0,2419
increased 10,5278000000 +0,017
not_changed 10,5108000000 0
decreased 10,5108000000 -0,0044
decreased 10,5152000000 -0,0065
decreased 10,5217000000 -0,0218
not_changed 10,5435000000 0
increased 10,5435000000 +0,0066
decreased 10,5369000000 -0,1365
increased 10,6734000000 +0,1386
increased 10,5348000000 +0,0111
decreased 10,5237000000 -0,0112
increased 10,5349000000 +0,1006
increased 10,4343000000 +0,0238
increased 10,4105000000 +0,1102
increased 10,3003000000 +0,1332
increased 10,1671000000 +0,0488
decreased 10,1183000000 -0,2563
decreased 10,3746000000 -0,0006
decreased 10,3752000000 -0,002
not_changed 10,3772000000 0
Please note that GBP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Danish krone exchange chart

Note: The British pound to Danish krone chart allow you to see for free currency exchange rate graph history for the GBP/DKK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Danish krone pair for a period of 1062 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).