The exchange rate as of today for GBP/DOP is GBP per DOP, which means that with 100 British pounds you can buy Dominican pesos.
Below you will find information about historical currency exchange rates for GBP/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or DOP currencies.
GBP to DOP exchange rate history
Date
Exchange Rate
Variation
69,3295000000
+0,0963
69,2332000000
+7,1852
62,0480000000
+0,056
61,9920000000
0
61,9920000000
-0,151
62,1430000000
-0,312
62,4550000000
0
62,4550000000
0
62,4550000000
+0,339
62,1160000000
-0,542
62,6580000000
+0,039
62,6190000000
+0,743
61,8760000000
+0,07
61,8060000000
-0,868
62,6740000000
+0,046
62,6280000000
-1,029
63,6570000000
+0,333
63,3240000000
+0,256
63,0680000000
-0,55
63,6180000000
-0,016
63,6340000000
-0,77
64,4040000000
+0,429
63,9750000000
+0,373
63,6020000000
-0,451
64,0530000000
-0,728
64,7810000000
+1,9372
62,8438000000
+0,2878
62,5560000000
+0,7475
61,8085000000
+0,099
61,7095000000
+0,0282
61,6813000000
0
61,6813000000
+0,7305
60,9508000000
+0,4036
60,5472000000
0
60,5472000000
-0,2484
60,7956000000
-0,6873
61,4829000000
+0,3628
61,1201000000
-0,8057
61,9258000000
+0,0045
61,9213000000
-1,0418
62,9631000000
+0,1365
62,8266000000
+0,026
62,8006000000
+0,0209
62,7797000000
+0,653
62,1267000000
+0,1084
62,0183000000
-0,4334
62,4517000000
+0,3685
62,0832000000
+0,3245
61,7587000000
+0,0567
61,7020000000
-0,5897
62,2917000000
+0,7136
61,5781000000
+0,1927
61,3854000000
+0,1959
61,1895000000
-0,0593
61,2488000000
-0,0381
61,2869000000
+0,5151
60,7718000000
+0,4572
60,3146000000
-0,1785
60,4931000000
+0,1307
60,3624000000
-0,3422
60,7046000000
+0,2571
60,4475000000
-0,0769
60,5244000000
+0,2367
60,2877000000
-0,2174
60,5051000000
-0,766
61,2711000000
+0,3469
60,9242000000
-0,1659
61,0901000000
+0,2102
60,8799000000
+0,3493
60,5306000000
-0,0881
60,6187000000
-0,1344
60,7531000000
-0,5573
61,3104000000
+0,0095
61,3009000000
-0,4376
61,7385000000
+0,4971
61,2414000000
+0,0026
61,2388000000
+0,0864
61,1524000000
+0,2201
60,9323000000
-0,1616
61,0939000000
-0,4066
61,5005000000
0
61,5005000000
+0,4784
61,0221000000
-0,1752
61,1973000000
-0,0527
61,2500000000
-0,1575
61,4075000000
+0,5324
60,8751000000
+0,3323
60,5428000000
+0,0209
60,5219000000
0
60,5219000000
+0,1134
60,4085000000
-0,1353
60,5438000000
+1,2024
59,3414000000
-0,2376
59,5790000000
+0,3793
59,1997000000
-0,195
59,3947000000
+0,0426
59,3521000000
+0,9099
58,4422000000
-0,3491
58,7913000000
-0,0425
58,8338000000
-0,297
59,1308000000
+0,3498
58,7810000000
+0,019
58,7620000000
-0,1618
58,9238000000
+0,1362
58,7876000000
+0,4679
58,3197000000
-0,0548
58,3745000000
+0,7156
57,6589000000
-0,3993
58,0582000000
+0,6411
57,4171000000
-0,02
57,4371000000
-0,0689
57,5060000000
-0,0134
57,5194000000
-0,2826
57,8020000000
-0,8892
58,6912000000
+0,229
58,4622000000
+0,0226
58,4396000000
-0,1536
58,5932000000
+0,2103
58,3829000000
-0,1077
58,4906000000
+0,1651
58,3255000000
+0,5013
57,8242000000
-0,5041
58,3283000000
0
58,3283000000
+0,0341
58,2942000000
-0,2055
58,4997000000
+0,1048
58,3949000000
-0,6549
59,0498000000
+0,5777
58,4721000000
0
58,4721000000
+0,075
58,3971000000
-0,2784
58,6755000000
+0,6587
58,0168000000
+2,1247
55,8921000000
-0,3254
56,2175000000
-0,4919
56,7094000000
-0,2579
56,9673000000
-0,3886
57,3559000000
+0,2642
57,0917000000
-0,2588
57,3505000000
+0,4374
56,9131000000
-0,0027
56,9158000000
-1,3384
58,2542000000
-0,3544
58,6086000000
-0,0651
58,6737000000
+0,8278
57,8459000000
+0,352
57,4939000000
-0,4499
57,9438000000
+0,3226
57,6212000000
-0,3044
57,9256000000
+0,1385
57,7871000000
-0,5854
58,3725000000
+0,4682
57,9043000000
+0,2786
57,6257000000
+1,6431
55,9826000000
-0,3279
56,3105000000
-0,0044
56,3149000000
-0,0787
56,3936000000
-0,1602
56,5538000000
0
56,5538000000
+0,3139
56,2399000000
+0,0442
56,1957000000
-0,7905
56,9862000000
-0,5614
57,5476000000
+0,192
57,3556000000
-1,7109
59,0665000000
-0,6941
59,7606000000
-0,09
59,8506000000
0
59,8506000000
-0,9013
60,7519000000
-0,3563
61,1082000000
+0,2499
60,8583000000
-0,1135
60,9718000000
+1,6048
59,3670000000
0
59,3670000000
0
59,3670000000
-0,2287
59,5957000000
-0,7224
60,3181000000
-0,5232
60,8413000000
+1,2583
59,5830000000
+0,2806
59,3024000000
-1,5941
60,8965000000
-4,1619
65,0584000000
-1,389
66,4474000000
-0,362
66,8094000000
+0,1493
66,6601000000
-0,5603
67,2204000000
+0,0689
67,1515000000
-0,3957
67,5472000000
+1,0379
66,5093000000
+0,5214
65,9879000000
-0,2379
66,2258000000
+0,1125
66,1133000000
0
66,1133000000
-0,7636
66,8769000000
-0,1026
66,9795000000
+0,3179
66,6616000000
-0,1038
66,7654000000
+0,6988
66,0666000000
0
66,0666000000
+0,3397
65,7269000000
+0,6178
65,1091000000
0
65,1091000000
-0,1627
65,2718000000
+0,4559
64,8159000000
+0,278
64,5379000000
-0,5071
65,0450000000
-0,9561
66,0011000000
+1,272
64,7291000000
-1,2641
65,9932000000
-0,0357
66,0289000000
+0,8664
65,1625000000
+0,4745
64,6880000000
-0,0695
64,7575000000
0
64,7575000000
-0,9637
65,7212000000
+0,6204
65,1008000000
-0,1242
65,2250000000
+1,5283
63,6967000000
+0,2874
63,4093000000
-0,2276
63,6369000000
-0,2086
63,8455000000
-1,3489
65,1944000000
-0,1621
65,3565000000
-0,5135
65,8700000000
+0,0913
65,7787000000
-0,4339
66,2126000000
+0,1233
66,0893000000
+0,0319
66,0574000000
-0,2431
66,3005000000
+1,2628
65,0377000000
+0,0586
64,9791000000
+0,0563
64,9228000000
+0,0589
64,8639000000
-1,3052
66,1691000000
-0,4254
66,5945000000
-0,1775
66,7720000000
-0,3927
67,1647000000
-0,288
67,4527000000
-0,0755
67,5282000000
-0,7285
68,2567000000
-0,8554
69,1121000000
+1,0252
68,0869000000
+0,0574
68,0295000000
-0,2012
68,2307000000
-0,0158
68,2465000000
-0,9389
69,1854000000
+0,5259
68,6595000000
-0,4938
69,1533000000
+0,4472
68,7061000000
-1,2853
69,9914000000
+0,4474
69,5440000000
-0,4628
70,0068000000
+0,0604
69,9464000000
+0,9287
69,0177000000
-0,0475
69,0652000000
+0,3258
68,7394000000
+0,1628
68,5766000000
-0,1129
68,6895000000
-0,6302
69,3197000000
-0,8937
70,2134000000
+1,0581
69,1553000000
-1,2772
70,4325000000
+0,027
70,4055000000
+0,3824
70,0231000000
0
70,0231000000
-0,2314
70,2545000000
-0,3357
70,5902000000
+0,8039
69,7863000000
-0,4889
70,2752000000
-0,19
70,4652000000
-0,8881
71,3533000000
+0,7218
70,6315000000
+0,8682
69,7633000000
0
69,7633000000
+0,819
68,9443000000
+0,4445
68,4998000000
-0,2605
68,7603000000
0
Please note that GBP to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Dominican peso exchange chart
Note: The British pound to Dominican peso chart allow you to see for free currency exchange rate graph history for the GBP/DOP currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Dominican peso pair for a period of 1054 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.