Exchange Currency

GBP/DOP


The exchange rate as of today for GBP/DOP is GBP per DOP, which means that with 100 British pounds you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for GBP/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or DOP currencies.
  


GBP to DOP exchange rate history

Date Exchange Rate Variation
increased 69,3295000000 +0,0963
increased 69,2332000000 +7,1852
increased 62,0480000000 +0,056
not_changed 61,9920000000 0
decreased 61,9920000000 -0,151
decreased 62,1430000000 -0,312
not_changed 62,4550000000 0
not_changed 62,4550000000 0
increased 62,4550000000 +0,339
decreased 62,1160000000 -0,542
increased 62,6580000000 +0,039
increased 62,6190000000 +0,743
increased 61,8760000000 +0,07
decreased 61,8060000000 -0,868
increased 62,6740000000 +0,046
decreased 62,6280000000 -1,029
increased 63,6570000000 +0,333
increased 63,3240000000 +0,256
decreased 63,0680000000 -0,55
decreased 63,6180000000 -0,016
decreased 63,6340000000 -0,77
increased 64,4040000000 +0,429
increased 63,9750000000 +0,373
decreased 63,6020000000 -0,451
decreased 64,0530000000 -0,728
increased 64,7810000000 +1,9372
increased 62,8438000000 +0,2878
increased 62,5560000000 +0,7475
increased 61,8085000000 +0,099
increased 61,7095000000 +0,0282
not_changed 61,6813000000 0
increased 61,6813000000 +0,7305
increased 60,9508000000 +0,4036
not_changed 60,5472000000 0
decreased 60,5472000000 -0,2484
decreased 60,7956000000 -0,6873
increased 61,4829000000 +0,3628
decreased 61,1201000000 -0,8057
increased 61,9258000000 +0,0045
decreased 61,9213000000 -1,0418
increased 62,9631000000 +0,1365
increased 62,8266000000 +0,026
increased 62,8006000000 +0,0209
increased 62,7797000000 +0,653
increased 62,1267000000 +0,1084
decreased 62,0183000000 -0,4334
increased 62,4517000000 +0,3685
increased 62,0832000000 +0,3245
increased 61,7587000000 +0,0567
decreased 61,7020000000 -0,5897
increased 62,2917000000 +0,7136
increased 61,5781000000 +0,1927
increased 61,3854000000 +0,1959
decreased 61,1895000000 -0,0593
decreased 61,2488000000 -0,0381
increased 61,2869000000 +0,5151
increased 60,7718000000 +0,4572
decreased 60,3146000000 -0,1785
increased 60,4931000000 +0,1307
decreased 60,3624000000 -0,3422
increased 60,7046000000 +0,2571
decreased 60,4475000000 -0,0769
increased 60,5244000000 +0,2367
decreased 60,2877000000 -0,2174
decreased 60,5051000000 -0,766
increased 61,2711000000 +0,3469
decreased 60,9242000000 -0,1659
increased 61,0901000000 +0,2102
increased 60,8799000000 +0,3493
decreased 60,5306000000 -0,0881
decreased 60,6187000000 -0,1344
decreased 60,7531000000 -0,5573
increased 61,3104000000 +0,0095
decreased 61,3009000000 -0,4376
increased 61,7385000000 +0,4971
increased 61,2414000000 +0,0026
increased 61,2388000000 +0,0864
increased 61,1524000000 +0,2201
decreased 60,9323000000 -0,1616
decreased 61,0939000000 -0,4066
not_changed 61,5005000000 0
increased 61,5005000000 +0,4784
decreased 61,0221000000 -0,1752
decreased 61,1973000000 -0,0527
decreased 61,2500000000 -0,1575
increased 61,4075000000 +0,5324
increased 60,8751000000 +0,3323
increased 60,5428000000 +0,0209
not_changed 60,5219000000 0
increased 60,5219000000 +0,1134
decreased 60,4085000000 -0,1353
increased 60,5438000000 +1,2024
decreased 59,3414000000 -0,2376
increased 59,5790000000 +0,3793
decreased 59,1997000000 -0,195
increased 59,3947000000 +0,0426
increased 59,3521000000 +0,9099
decreased 58,4422000000 -0,3491
decreased 58,7913000000 -0,0425
decreased 58,8338000000 -0,297
increased 59,1308000000 +0,3498
increased 58,7810000000 +0,019
decreased 58,7620000000 -0,1618
increased 58,9238000000 +0,1362
increased 58,7876000000 +0,4679
decreased 58,3197000000 -0,0548
increased 58,3745000000 +0,7156
decreased 57,6589000000 -0,3993
increased 58,0582000000 +0,6411
decreased 57,4171000000 -0,02
decreased 57,4371000000 -0,0689
decreased 57,5060000000 -0,0134
decreased 57,5194000000 -0,2826
decreased 57,8020000000 -0,8892
increased 58,6912000000 +0,229
increased 58,4622000000 +0,0226
decreased 58,4396000000 -0,1536
increased 58,5932000000 +0,2103
decreased 58,3829000000 -0,1077
increased 58,4906000000 +0,1651
increased 58,3255000000 +0,5013
decreased 57,8242000000 -0,5041
not_changed 58,3283000000 0
increased 58,3283000000 +0,0341
decreased 58,2942000000 -0,2055
increased 58,4997000000 +0,1048
decreased 58,3949000000 -0,6549
increased 59,0498000000 +0,5777
not_changed 58,4721000000 0
increased 58,4721000000 +0,075
decreased 58,3971000000 -0,2784
increased 58,6755000000 +0,6587
increased 58,0168000000 +2,1247
decreased 55,8921000000 -0,3254
decreased 56,2175000000 -0,4919
decreased 56,7094000000 -0,2579
decreased 56,9673000000 -0,3886
increased 57,3559000000 +0,2642
decreased 57,0917000000 -0,2588
increased 57,3505000000 +0,4374
decreased 56,9131000000 -0,0027
decreased 56,9158000000 -1,3384
decreased 58,2542000000 -0,3544
decreased 58,6086000000 -0,0651
increased 58,6737000000 +0,8278
increased 57,8459000000 +0,352
decreased 57,4939000000 -0,4499
increased 57,9438000000 +0,3226
decreased 57,6212000000 -0,3044
increased 57,9256000000 +0,1385
decreased 57,7871000000 -0,5854
increased 58,3725000000 +0,4682
increased 57,9043000000 +0,2786
increased 57,6257000000 +1,6431
decreased 55,9826000000 -0,3279
decreased 56,3105000000 -0,0044
decreased 56,3149000000 -0,0787
decreased 56,3936000000 -0,1602
not_changed 56,5538000000 0
increased 56,5538000000 +0,3139
increased 56,2399000000 +0,0442
decreased 56,1957000000 -0,7905
decreased 56,9862000000 -0,5614
increased 57,5476000000 +0,192
decreased 57,3556000000 -1,7109
decreased 59,0665000000 -0,6941
decreased 59,7606000000 -0,09
not_changed 59,8506000000 0
decreased 59,8506000000 -0,9013
decreased 60,7519000000 -0,3563
increased 61,1082000000 +0,2499
decreased 60,8583000000 -0,1135
increased 60,9718000000 +1,6048
not_changed 59,3670000000 0
not_changed 59,3670000000 0
decreased 59,3670000000 -0,2287
decreased 59,5957000000 -0,7224
decreased 60,3181000000 -0,5232
increased 60,8413000000 +1,2583
increased 59,5830000000 +0,2806
decreased 59,3024000000 -1,5941
decreased 60,8965000000 -4,1619
decreased 65,0584000000 -1,389
decreased 66,4474000000 -0,362
increased 66,8094000000 +0,1493
decreased 66,6601000000 -0,5603
increased 67,2204000000 +0,0689
decreased 67,1515000000 -0,3957
increased 67,5472000000 +1,0379
increased 66,5093000000 +0,5214
decreased 65,9879000000 -0,2379
increased 66,2258000000 +0,1125
not_changed 66,1133000000 0
decreased 66,1133000000 -0,7636
decreased 66,8769000000 -0,1026
increased 66,9795000000 +0,3179
decreased 66,6616000000 -0,1038
increased 66,7654000000 +0,6988
not_changed 66,0666000000 0
increased 66,0666000000 +0,3397
increased 65,7269000000 +0,6178
not_changed 65,1091000000 0
decreased 65,1091000000 -0,1627
increased 65,2718000000 +0,4559
increased 64,8159000000 +0,278
decreased 64,5379000000 -0,5071
decreased 65,0450000000 -0,9561
increased 66,0011000000 +1,272
decreased 64,7291000000 -1,2641
decreased 65,9932000000 -0,0357
increased 66,0289000000 +0,8664
increased 65,1625000000 +0,4745
decreased 64,6880000000 -0,0695
not_changed 64,7575000000 0
decreased 64,7575000000 -0,9637
increased 65,7212000000 +0,6204
decreased 65,1008000000 -0,1242
increased 65,2250000000 +1,5283
increased 63,6967000000 +0,2874
decreased 63,4093000000 -0,2276
decreased 63,6369000000 -0,2086
decreased 63,8455000000 -1,3489
decreased 65,1944000000 -0,1621
decreased 65,3565000000 -0,5135
increased 65,8700000000 +0,0913
decreased 65,7787000000 -0,4339
increased 66,2126000000 +0,1233
increased 66,0893000000 +0,0319
decreased 66,0574000000 -0,2431
increased 66,3005000000 +1,2628
increased 65,0377000000 +0,0586
increased 64,9791000000 +0,0563
increased 64,9228000000 +0,0589
decreased 64,8639000000 -1,3052
decreased 66,1691000000 -0,4254
decreased 66,5945000000 -0,1775
decreased 66,7720000000 -0,3927
decreased 67,1647000000 -0,288
decreased 67,4527000000 -0,0755
decreased 67,5282000000 -0,7285
decreased 68,2567000000 -0,8554
increased 69,1121000000 +1,0252
increased 68,0869000000 +0,0574
decreased 68,0295000000 -0,2012
decreased 68,2307000000 -0,0158
decreased 68,2465000000 -0,9389
increased 69,1854000000 +0,5259
decreased 68,6595000000 -0,4938
increased 69,1533000000 +0,4472
decreased 68,7061000000 -1,2853
increased 69,9914000000 +0,4474
decreased 69,5440000000 -0,4628
increased 70,0068000000 +0,0604
increased 69,9464000000 +0,9287
decreased 69,0177000000 -0,0475
increased 69,0652000000 +0,3258
increased 68,7394000000 +0,1628
decreased 68,5766000000 -0,1129
decreased 68,6895000000 -0,6302
decreased 69,3197000000 -0,8937
increased 70,2134000000 +1,0581
decreased 69,1553000000 -1,2772
increased 70,4325000000 +0,027
increased 70,4055000000 +0,3824
not_changed 70,0231000000 0
decreased 70,0231000000 -0,2314
decreased 70,2545000000 -0,3357
increased 70,5902000000 +0,8039
decreased 69,7863000000 -0,4889
decreased 70,2752000000 -0,19
decreased 70,4652000000 -0,8881
increased 71,3533000000 +0,7218
increased 70,6315000000 +0,8682
not_changed 69,7633000000 0
increased 69,7633000000 +0,819
increased 68,9443000000 +0,4445
decreased 68,4998000000 -0,2605
not_changed 68,7603000000 0
Please note that GBP to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Dominican peso exchange chart

Note: The British pound to Dominican peso chart allow you to see for free currency exchange rate graph history for the GBP/DOP currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Dominican peso pair for a period of 1054 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.