Exchange Currency

GBP/EGP


The exchange rate as of today for GBP/EGP is GBP per EGP, which means that with 100 British pounds you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for GBP/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or EGP currencies.
  


GBP to EGP exchange rate history

Date Exchange Rate Variation
increased 24,3820000000 +1,0697
not_changed 23,3123000000 0
increased 23,3123000000 +0,1778
not_changed 23,1345000000 0
not_changed 23,1345000000 0
decreased 23,1345000000 -0,0673
not_changed 23,2018000000 0
decreased 23,2018000000 -0,1981
increased 23,3999000000 +0,2186
decreased 23,1813000000 -0,1104
not_changed 23,2917000000 0
not_changed 23,2917000000 0
increased 23,2917000000 +0,0761
decreased 23,2156000000 -0,0469
decreased 23,2625000000 -0,0343
decreased 23,2968000000 -0,1362
increased 23,4330000000 +0,1164
increased 23,3166000000 +0,0296
increased 23,2870000000 +0,218
not_changed 23,0690000000 0
decreased 23,0690000000 -0,6452
not_changed 23,7142000000 0
decreased 23,7142000000 -0,0313
decreased 23,7455000000 -0,0876
decreased 23,8331000000 -0,0733
not_changed 23,9064000000 0
increased 23,9064000000 +0,0272
increased 23,8792000000 +0,0004
increased 23,8788000000 +0,0625
decreased 23,8163000000 -0,1825
increased 23,9988000000 +0,807
increased 23,1918000000 +0,3134
increased 22,8784000000 +0,0626
increased 22,8158000000 +0,0155
decreased 22,8003000000 -0,0687
increased 22,8690000000 +0,0908
increased 22,7782000000 +0,1074
decreased 22,6708000000 -0,7648
decreased 23,4356000000 -0,2199
not_changed 23,6555000000 0
not_changed 23,6555000000 0
not_changed 23,6555000000 0
not_changed 23,6555000000 0
increased 23,6555000000 +0,5396
decreased 23,1159000000 -0,5265
increased 23,6424000000 +0,255
not_changed 23,3874000000 0
not_changed 23,3874000000 0
not_changed 23,3874000000 0
increased 23,3874000000 +0,1551
decreased 23,2323000000 -0,2088
increased 23,4411000000 +0,3874
increased 23,0537000000 +0,0058
decreased 23,0479000000 -0,0106
not_changed 23,0585000000 0
decreased 23,0585000000 -0,0583
decreased 23,1168000000 -0,1167
decreased 23,2335000000 -0,3602
increased 23,5937000000 +0,0418
decreased 23,5519000000 -0,0007
increased 23,5526000000 +0,4896
decreased 23,0630000000 -0,0042
decreased 23,0672000000 -0,0875
decreased 23,1547000000 -0,0266
increased 23,1813000000 +0,101
not_changed 23,0803000000 0
decreased 23,0803000000 -0,3372
increased 23,4175000000 +0,0219
increased 23,3956000000 +0,0456
increased 23,3500000000 +0,0525
increased 23,2975000000 +0,0177
increased 23,2798000000 +0,0017
increased 23,2781000000 +0,1264
not_changed 23,1517000000 0
decreased 23,1517000000 -0,2963
not_changed 23,4480000000 0
increased 23,4480000000 +0,0127
decreased 23,4353000000 -0,0519
decreased 23,4872000000 -0,063
decreased 23,5502000000 -0,0588
increased 23,6090000000 +0,2021
decreased 23,4069000000 -0,0358
not_changed 23,4427000000 0
decreased 23,4427000000 -0,0012
increased 23,4439000000 +0,0576
increased 23,3863000000 +0,0275
decreased 23,3588000000 -0,4249
increased 23,7837000000 +0,592
not_changed 23,1917000000 0
not_changed 23,1917000000 0
not_changed 23,1917000000 0
decreased 23,1917000000 -0,0411
increased 23,2328000000 +0,0925
decreased 23,1403000000 -0,052
decreased 23,1923000000 -0,0802
increased 23,2725000000 +0,5821
increased 22,6904000000 +0,084
increased 22,6064000000 +0,1128
decreased 22,4936000000 -0,1777
decreased 22,6713000000 -0,006
increased 22,6773000000 +0,3799
increased 22,2974000000 +0,03
increased 22,2674000000 +0,2659
increased 22,0015000000 +0,3028
increased 21,6987000000 +0,1002
increased 21,5985000000 +1,7462
increased 19,8523000000 +0,2033
decreased 19,6490000000 -0,0395
decreased 19,6885000000 -0,5612
increased 20,2497000000 +0,0237
decreased 20,2260000000 -0,0216
decreased 20,2476000000 -2,8698
increased 23,1174000000 +0,0137
decreased 23,1037000000 -0,5163
increased 23,6200000000 +0,0227
decreased 23,5973000000 -0,6062
increased 24,2035000000 +0,1137
not_changed 24,0898000000 0
not_changed 24,0898000000 0
not_changed 24,0898000000 0
decreased 24,0898000000 -0,324
increased 24,4138000000 +0,841
increased 23,5728000000 +0,7347
decreased 22,8381000000 -0,1834
increased 23,0215000000 +0,6146
decreased 22,4069000000 -1,2464
not_changed 23,6533000000 0
increased 23,6533000000 +0,0659
increased 23,5874000000 +0,2983
increased 23,2891000000 +0,0868
not_changed 23,2023000000 0
increased 23,2023000000 +0,5178
decreased 22,6845000000 -0,1216
increased 22,8061000000 +1,2836
not_changed 21,5225000000 0
decreased 21,5225000000 -0,7023
increased 22,2248000000 +2,4173
increased 19,8075000000 +0,0722
decreased 19,7353000000 -0,9905
decreased 20,7258000000 -0,0611
not_changed 20,7869000000 0
decreased 20,7869000000 -0,3413
increased 21,1282000000 +1,6474
not_changed 19,4808000000 0
increased 19,4808000000 +8,6707
increased 10,8101000000 +0,0093
decreased 10,8008000000 -0,0066
decreased 10,8074000000 -0,0276
decreased 10,8350000000 -0,0647
increased 10,8997000000 +0,1156
not_changed 10,7841000000 0
decreased 10,7841000000 -0,0224
decreased 10,8065000000 -0,1937
decreased 11,0002000000 -0,5068
decreased 11,5070000000 -0,0115
increased 11,5185000000 +0,03
decreased 11,4885000000 -0,2011
decreased 11,6896000000 -0,1057
decreased 11,7953000000 -0,0916
increased 11,8869000000 +0,0986
decreased 11,7883000000 -0,0022
increased 11,7905000000 +0,0778
increased 11,7127000000 +0,2271
decreased 11,4856000000 -0,1596
decreased 11,6452000000 -0,0838
increased 11,7290000000 +0,0763
decreased 11,6527000000 -0,0993
decreased 11,7520000000 -0,0345
decreased 11,7865000000 -0,0422
decreased 11,8287000000 -0,087
decreased 11,9157000000 -1,1404
increased 13,0561000000 +0,1437
increased 12,9124000000 +0,0147
not_changed 12,8977000000 0
decreased 12,8977000000 -0,0052
increased 12,9029000000 +0,1134
decreased 12,7895000000 -0,0119
decreased 12,8014000000 -0,1795
increased 12,9809000000 +0,1056
decreased 12,8753000000 -0,0085
increased 12,8838000000 +0,1371
decreased 12,7467000000 -0,0997
increased 12,8464000000 +0,0475
increased 12,7989000000 +0,0155
decreased 12,7834000000 -0,0287
decreased 12,8121000000 -0,1207
increased 12,9328000000 +0,0083
increased 12,9245000000 +0,1305
not_changed 12,7940000000 0
increased 12,7940000000 +0,0053
increased 12,7887000000 +0,2242
decreased 12,5645000000 -0,0507
increased 12,6152000000 +0,0852
decreased 12,5300000000 -0,097
decreased 12,6270000000 -0,1383
decreased 12,7653000000 -0,0055
decreased 12,7708000000 -0,0221
decreased 12,7929000000 -0,0789
increased 12,8718000000 +1,7901
not_changed 11,0817000000 0
decreased 11,0817000000 -0,0577
increased 11,1394000000 +0,1259
increased 11,0135000000 +0,1466
decreased 10,8669000000 -0,3089
decreased 11,1758000000 -0,1047
not_changed 11,2805000000 0
increased 11,2805000000 +0,0884
decreased 11,1921000000 -0,1154
increased 11,3075000000 +0,0017
decreased 11,3058000000 -0,0488
increased 11,3546000000 +0,1831
not_changed 11,1715000000 0
increased 11,1715000000 +0,084
decreased 11,0875000000 -0,0748
decreased 11,1623000000 -0,1436
decreased 11,3059000000 -0,2635
increased 11,5694000000 +0,0224
decreased 11,5470000000 -0,0977
increased 11,6447000000 +0,0046
decreased 11,6401000000 -0,0559
decreased 11,6960000000 -0,0918
decreased 11,7878000000 -0,1004
increased 11,8882000000 +0,1125
decreased 11,7757000000 -0,0369
increased 11,8126000000 +0,0416
decreased 11,7710000000 -0,0059
decreased 11,7769000000 -0,0577
decreased 11,8346000000 -0,0605
decreased 11,8951000000 -0,0713
decreased 11,9664000000 -0,0018
increased 11,9682000000 +0,0688
decreased 11,8994000000 -0,2397
increased 12,1391000000 +0,0024
decreased 12,1367000000 -0,1844
decreased 12,3211000000 -0,0373
decreased 12,3584000000 -0,0681
increased 12,4265000000 +0,1766
increased 12,2499000000 +0,2482
decreased 12,0017000000 -0,0028
decreased 12,0045000000 -0,0107
increased 12,0152000000 +0,1189
increased 11,8963000000 +0,0098
decreased 11,8865000000 -0,0389
decreased 11,9254000000 -0,2571
decreased 12,1825000000 -0,0176
increased 12,2001000000 +0,0689
increased 12,1312000000 +0,054
decreased 12,0772000000 -0,2244
increased 12,3016000000 +0,0146
increased 12,2870000000 +0,0048
not_changed 12,2822000000 0
increased 12,2822000000 +0,1008
increased 12,1814000000 +0,0491
decreased 12,1323000000 -0,0626
increased 12,1949000000 +0,0232
decreased 12,1717000000 -0,0486
decreased 12,2203000000 -0,0248
increased 12,2451000000 +0,0239
increased 12,2212000000 +0,0159
increased 12,2053000000 +0,1019
decreased 12,1034000000 -0,0502
increased 12,1536000000 +0,0638
increased 12,0898000000 +0,215
increased 11,8748000000 +0,0307
increased 11,8441000000 +0,1477
increased 11,6964000000 +0,0404
decreased 11,6560000000 -0,0621
increased 11,7181000000 +0,117
decreased 11,6011000000 -0,1047
not_changed 11,7058000000 0
Please note that GBP to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Egyptian pound exchange chart

Note: The British pound to Egyptian pound chart allow you to see for free currency exchange rate graph history for the GBP/EGP currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Egyptian pound pair for a period of 1013 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.