Exchange Currency

GBP/HNL


The exchange rate as of today for GBP/HNL is GBP per HNL, which means that with 100 British pounds you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for GBP/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or HNL currencies.
  


GBP to HNL exchange rate history

Date Exchange Rate Variation
not_changed 30,8570000000 0
not_changed 30,8570000000 0
increased 30,8570000000 +0,049
decreased 30,8080000000 -0,105
decreased 30,9130000000 -0,075
increased 30,9880000000 +0,113
decreased 30,8750000000 -0,056
not_changed 30,9310000000 0
increased 30,9310000000 +0,089
decreased 30,8420000000 -0,003
increased 30,8450000000 +0,023
decreased 30,8220000000 -0,218
increased 31,0400000000 +0,123
decreased 30,9170000000 -0,19
increased 31,1070000000 +0,18
decreased 30,9270000000 -0,041
increased 30,9680000000 +0,354
increased 30,6140000000 +0,029
increased 30,5850000000 +0,034
not_changed 30,5510000000 0
decreased 30,5510000000 -0,309
decreased 30,8600000000 -0,176
decreased 31,0360000000 -0,304
not_changed 31,3400000000 0
not_changed 31,3400000000 0
decreased 31,3400000000 -0,067
increased 31,4070000000 +0,056
decreased 31,3510000000 -0,137
decreased 31,4880000000 -0,007
decreased 31,4950000000 -0,09
decreased 31,5850000000 -0,089
increased 31,6740000000 +0,102
decreased 31,5720000000 -0,175
increased 31,7470000000 +0,8793
increased 30,8677000000 +0,1572
increased 30,7105000000 +0,0893
increased 30,6212000000 +0,1324
increased 30,4888000000 +0,2114
decreased 30,2774000000 -0,0033
increased 30,2807000000 +0,3068
decreased 29,9739000000 -0,1584
increased 30,1323000000 +0,0519
increased 30,0804000000 +0,1239
not_changed 29,9565000000 0
not_changed 29,9565000000 0
decreased 29,9565000000 -0,4438
increased 30,4003000000 +0,1891
decreased 30,2112000000 -0,1359
decreased 30,3471000000 -0,1529
increased 30,5000000000 +0,0187
decreased 30,4813000000 -0,326
increased 30,8073000000 +0,0606
increased 30,7467000000 +0,1119
decreased 30,6348000000 -0,1597
increased 30,7945000000 +0,2828
increased 30,5117000000 +0,0215
increased 30,4902000000 +0,0375
not_changed 30,4527000000 0
decreased 30,4527000000 -0,0047
increased 30,4574000000 +0,0742
decreased 30,3832000000 -0,2655
increased 30,6487000000 +0,4372
decreased 30,2115000000 -0,1854
decreased 30,3969000000 -0,4906
increased 30,8875000000 +0,9988
increased 29,8887000000 +0,0539
decreased 29,8348000000 -0,1312
increased 29,9660000000 +0,0713
decreased 29,8947000000 -0,0643
increased 29,9590000000 +0,1223
decreased 29,8367000000 -0,0512
not_changed 29,8879000000 0
not_changed 29,8879000000 0
decreased 29,8879000000 -0,2996
decreased 30,1875000000 -0,0548
increased 30,2423000000 +0,0528
decreased 30,1895000000 -0,0223
increased 30,2118000000 +0,1362
decreased 30,0756000000 -0,0012
decreased 30,0768000000 -0,2988
decreased 30,3756000000 -0,0488
decreased 30,4244000000 -0,0236
decreased 30,4480000000 -0,0004
increased 30,4484000000 +0,0558
increased 30,3926000000 +0,0967
increased 30,2959000000 +0,0291
increased 30,2668000000 +0,0188
decreased 30,2480000000 -0,1581
increased 30,4061000000 +0,0181
decreased 30,3880000000 -0,0162
increased 30,4042000000 +0,0047
increased 30,3995000000 +0,0019
increased 30,3976000000 +0,1562
increased 30,2414000000 +0,1598
increased 30,0816000000 +0,0114
decreased 30,0702000000 -0,0094
decreased 30,0796000000 -0,0188
increased 30,0984000000 +0,5678
increased 29,5306000000 +0,1525
decreased 29,3781000000 -0,061
increased 29,4391000000 +0,3167
increased 29,1224000000 +0,0939
decreased 29,0285000000 -0,0563
decreased 29,0848000000 -0,2077
increased 29,2925000000 +0,0711
increased 29,2214000000 +0,0069
decreased 29,2145000000 -0,363
increased 29,5775000000 +0,0273
increased 29,5502000000 +0,1864
increased 29,3638000000 +0,0321
increased 29,3317000000 +0,2457
increased 29,0860000000 +0,2054
increased 28,8806000000 +0,1402
decreased 28,7404000000 -0,2141
increased 28,9545000000 +0,0492
decreased 28,9053000000 -0,0898
decreased 28,9951000000 -0,1352
decreased 29,1303000000 -0,1332
decreased 29,2635000000 -0,0737
not_changed 29,3372000000 0
increased 29,3372000000 +0,003
increased 29,3342000000 +0,116
decreased 29,2182000000 -0,219
decreased 29,4372000000 -0,0073
increased 29,4445000000 +0,0232
increased 29,4213000000 +0,0097
decreased 29,4116000000 -0,1209
decreased 29,5325000000 -0,0216
increased 29,5541000000 +0,1018
decreased 29,4523000000 -0,1109
decreased 29,5632000000 -0,1915
increased 29,7547000000 +0,1064
not_changed 29,6483000000 0
not_changed 29,6483000000 0
decreased 29,6483000000 -0,2586
increased 29,9069000000 +0,5131
increased 29,3938000000 +0,1417
increased 29,2521000000 +0,146
increased 29,1061000000 +0,3882
increased 28,7179000000 +0,0096
decreased 28,7083000000 -0,2073
increased 28,9156000000 +0,0685
increased 28,8471000000 +0,0789
increased 28,7682000000 +0,0338
decreased 28,7344000000 -0,0206
increased 28,7550000000 +0,0323
decreased 28,7227000000 -0,1326
decreased 28,8553000000 -0,467
increased 29,3223000000 +0,0641
increased 29,2582000000 +0,082
increased 29,1762000000 +0,0195
decreased 29,1567000000 -0,5938
increased 29,7505000000 +0,2063
increased 29,5442000000 +0,5431
decreased 29,0011000000 -0,5449
decreased 29,5460000000 -0,2893
increased 29,8353000000 +0,1802
decreased 29,6551000000 -0,1011
increased 29,7562000000 +0,903
decreased 28,8532000000 -0,2164
not_changed 29,0696000000 0
decreased 29,0696000000 -0,0114
increased 29,0810000000 +0,4359
increased 28,6451000000 +0,3502
not_changed 28,2949000000 0
decreased 28,2949000000 -0,503
increased 28,7979000000 +0,4865
increased 28,3114000000 +0,9784
decreased 27,3330000000 -0,8063
decreased 28,1393000000 -0,0005
increased 28,1398000000 +0,414
decreased 27,7258000000 -0,6776
increased 28,4034000000 +0,2201
decreased 28,1833000000 -1,7746
increased 29,9579000000 +0,1749
decreased 29,7830000000 -0,4231
increased 30,2061000000 +0,0149
decreased 30,1912000000 -0,27
increased 30,4612000000 +0,1418
decreased 30,3194000000 -0,1248
increased 30,4442000000 +0,1946
decreased 30,2496000000 -0,0163
increased 30,2659000000 +0,5153
increased 29,7506000000 +0,31
not_changed 29,4406000000 0
decreased 29,4406000000 -0,4326
decreased 29,8732000000 -0,3703
increased 30,2435000000 +0,32
decreased 29,9235000000 -0,008
decreased 29,9315000000 -0,1693
increased 30,1008000000 +0,1189
decreased 29,9819000000 -0,2659
increased 30,2478000000 +0,1845
increased 30,0633000000 +0,639
decreased 29,4243000000 -0,0379
decreased 29,4622000000 -0,7335
decreased 30,1957000000 -0,2857
decreased 30,4814000000 -2,3839
decreased 32,8653000000 -0,1704
increased 33,0357000000 +0,0318
increased 33,0039000000 +0,2032
decreased 32,8007000000 -0,0757
increased 32,8764000000 +0,0489
decreased 32,8275000000 -0,394
increased 33,2215000000 +0,4603
increased 32,7612000000 +0,0908
decreased 32,6704000000 -0,1077
increased 32,7781000000 +0,4967
decreased 32,2814000000 -0,0191
decreased 32,3005000000 -0,2577
decreased 32,5582000000 -0,426
increased 32,9842000000 +0,4983
not_changed 32,4859000000 0
increased 32,4859000000 +0,005
increased 32,4809000000 +0,0989
increased 32,3820000000 +0,0507
decreased 32,3313000000 -0,0238
decreased 32,3551000000 -0,1116
increased 32,4667000000 +0,432
not_changed 32,0347000000 0
decreased 32,0347000000 -0,0087
increased 32,0434000000 +0,0748
decreased 31,9686000000 -0,1178
increased 32,0864000000 +0,1604
decreased 31,9260000000 -0,1111
decreased 32,0371000000 -0,1908
increased 32,2279000000 +0,0418
decreased 32,1861000000 -0,0237
decreased 32,2098000000 -0,2614
increased 32,4712000000 +0,1347
increased 32,3365000000 +0,3877
decreased 31,9488000000 -0,699
decreased 32,6478000000 -0,0554
decreased 32,7032000000 -0,0521
increased 32,7553000000 +0,0623
increased 32,6930000000 +0,644
increased 32,0490000000 +0,0051
increased 32,0439000000 +0,0243
not_changed 32,0196000000 0
not_changed 32,0196000000 0
decreased 32,0196000000 -0,0797
decreased 32,0993000000 -0,0154
increased 32,1147000000 +0,0695
increased 32,0452000000 +0,686
decreased 31,3592000000 -0,1301
decreased 31,4893000000 -0,3639
decreased 31,8532000000 -0,4053
decreased 32,2585000000 -0,2872
not_changed 32,5457000000 0
not_changed 32,5457000000 0
increased 32,5457000000 +0,1572
increased 32,3885000000 +0,1071
increased 32,2814000000 +0,0509
decreased 32,2305000000 -0,0777
decreased 32,3082000000 -0,0082
decreased 32,3164000000 -0,3229
increased 32,6393000000 +0,0233
decreased 32,6160000000 -0,1678
increased 32,7838000000 +0,1135
increased 32,6703000000 +0,1205
decreased 32,5498000000 -0,1952
not_changed 32,7450000000 0
not_changed 32,7450000000 0
decreased 32,7450000000 -0,1302
increased 32,8752000000 +0,3461
increased 32,5291000000 +0,4361
increased 32,0930000000 +0,0628
increased 32,0302000000 +0,0298
decreased 32,0004000000 -0,0825
increased 32,0829000000 +0,0939
increased 31,9890000000 +0,009
decreased 31,9800000000 -0,0214
decreased 32,0014000000 -0,6239
decreased 32,6253000000 -0,1279
decreased 32,7532000000 -0,2081
decreased 32,9613000000 -0,0693
decreased 33,0306000000 -0,0912
decreased 33,1218000000 -0,01
decreased 33,1318000000 -0,2043
increased 33,3361000000 +0,1726
decreased 33,1635000000 -0,0574
decreased 33,2209000000 -0,0109
decreased 33,2318000000 -0,2271
increased 33,4589000000 +0,0486
decreased 33,4103000000 -0,0395
decreased 33,4498000000 -0,0358
decreased 33,4856000000 -0,1154
decreased 33,6010000000 -0,0558
not_changed 33,6568000000 0
decreased 33,6568000000 -0,1916
increased 33,8484000000 +0,1118
increased 33,7366000000 +0,0943
increased 33,6423000000 +0,2046
decreased 33,4377000000 -0,5983
increased 34,0360000000 +0,1904
decreased 33,8456000000 -0,0163
decreased 33,8619000000 -0,1113
decreased 33,9732000000 -0,0291
decreased 34,0023000000 -0,1032
increased 34,1055000000 +0,0211
increased 34,0844000000 +0,0808
increased 34,0036000000 +0,2194
increased 33,7842000000 +0,1564
increased 33,6278000000 +0,262
decreased 33,3658000000 -0,3423
decreased 33,7081000000 -0,0404
decreased 33,7485000000 -0,2289
decreased 33,9774000000 -0,0749
decreased 34,0523000000 -0,4593
not_changed 34,5116000000 0
increased 34,5116000000 +0,0313
increased 34,4803000000 +0,0913
increased 34,3890000000 +0,0616
increased 34,3274000000 +0,0048
increased 34,3226000000 +0,0898
increased 34,2328000000 +0,0497
increased 34,1831000000 +0,2173
increased 33,9658000000 +0,0063
increased 33,9595000000 +0,1281
decreased 33,8314000000 -0,3528
decreased 34,1842000000 -0,3214
not_changed 34,5056000000 0
increased 34,5056000000 +0,0729
decreased 34,4327000000 -0,1672
decreased 34,5999000000 -0,1064
decreased 34,7063000000 -0,129
increased 34,8353000000 +0,0751
increased 34,7602000000 +0,5866
increased 34,1736000000 +0,159
increased 34,0146000000 +0,3531
increased 33,6615000000 +0,1895
decreased 33,4720000000 -0,1491
not_changed 33,6211000000 0
Please note that GBP to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Honduran lempir exchange chart

Note: The British pound to Honduran lempir chart allow you to see for free currency exchange rate graph history for the GBP/HNL currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Honduran lempir pair for a period of 879 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.