Exchange Currency

GBP/HRK


The exchange rate as of today for GBP/HRK is GBP per HRK, which means that with 100 British pounds you can buy Croatian kune.

Below you will find information about historical currency exchange rates for GBP/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or HRK currencies.
  


GBP to HRK exchange rate history

Date Exchange Rate Variation
decreased 8,3911000000 -0,1712
increased 8,5623000000 +0,2244
decreased 8,3379000000 -0,0981
increased 8,4360000000 +0,05
increased 8,3860000000 +0,034
not_changed 8,3520000000 0
not_changed 8,3520000000 0
not_changed 8,3520000000 0
increased 8,3520000000 +0,056
decreased 8,2960000000 -0,02
decreased 8,3160000000 -0,065
increased 8,3810000000 +0,015
increased 8,3660000000 +0,036
not_changed 8,3300000000 0
not_changed 8,3300000000 0
decreased 8,3300000000 -0,069
decreased 8,3990000000 -0,038
decreased 8,4370000000 -0,052
increased 8,4890000000 +0,021
increased 8,4680000000 +0,067
not_changed 8,4010000000 0
decreased 8,4010000000 -0,032
increased 8,4330000000 +0,047
decreased 8,3860000000 -0,055
increased 8,4410000000 +0,341
increased 8,1000000000 +0,06
decreased 8,0400000000 -0,016
increased 8,0560000000 +0,053
decreased 8,0030000000 -0,008
decreased 8,0110000000 -0,035
increased 8,0460000000 +0,082
decreased 7,9640000000 -0,089
increased 8,0530000000 +0,001
not_changed 8,0520000000 0
not_changed 8,0520000000 0
decreased 8,0520000000 -0,022
decreased 8,0740000000 -0,031
decreased 8,1050000000 -0,047
not_changed 8,1520000000 0
not_changed 8,1520000000 0
decreased 8,1520000000 -0,01
decreased 8,1620000000 -0,071
increased 8,2330000000 +0,004
decreased 8,2290000000 -0,022
increased 8,2510000000 +0,004
increased 8,2470000000 +0,005
increased 8,2420000000 +0,038
decreased 8,2040000000 -0,124
decreased 8,3280000000 -0,083
increased 8,4110000000 +0,035
increased 8,3760000000 +0,001
not_changed 8,3750000000 0
not_changed 8,3750000000 0
decreased 8,3750000000 -0,065
increased 8,4400000000 +0,021
increased 8,4190000000 +0,063
decreased 8,3560000000 -0,008
decreased 8,3640000000 -0,03
not_changed 8,3940000000 0
decreased 8,3940000000 -0,047
increased 8,4410000000 +0,008
increased 8,4330000000 +0,023
decreased 8,4100000000 -0,037
decreased 8,4470000000 -0,028
decreased 8,4750000000 -0,051
decreased 8,5260000000 -0,01
decreased 8,5360000000 -0,007
decreased 8,5430000000 -0,019
decreased 8,5620000000 -0,041
not_changed 8,6030000000 0
increased 8,6030000000 +0,003
increased 8,6000000000 +0,006
decreased 8,5940000000 -0,096
decreased 8,6900000000 -0,02
decreased 8,7100000000 -0,08
increased 8,7900000000 +0,016
increased 8,7740000000 +0,033
decreased 8,7410000000 -0,032
decreased 8,7730000000 -0,016
decreased 8,7890000000 -0,024
decreased 8,8130000000 -0,032
increased 8,8450000000 +0,1
decreased 8,7450000000 -0,118
increased 8,8630000000 +0,039
decreased 8,8240000000 -0,036
increased 8,8600000000 +0,14
increased 8,7200000000 +0,017
decreased 8,7030000000 -0,001
decreased 8,7040000000 -0,008
increased 8,7120000000 +0,003
increased 8,7090000000 +0,037
increased 8,6720000000 +0,004
decreased 8,6680000000 -0,045
increased 8,7130000000 +0,026
increased 8,6870000000 +0,07
increased 8,6170000000 +0,066
decreased 8,5510000000 -0,019
increased 8,5700000000 +0,052
increased 8,5180000000 +0,014
increased 8,5040000000 +0,002
increased 8,5020000000 +0,005
increased 8,4970000000 +0,036
increased 8,4610000000 +0,006
not_changed 8,4550000000 0
decreased 8,4550000000 -0,009
increased 8,4640000000 +0,009
increased 8,4550000000 +0,045
decreased 8,4100000000 -0,098
decreased 8,5080000000 -0,015
decreased 8,5230000000 -0,081
increased 8,6040000000 +0,004
decreased 8,6000000000 -0,055
decreased 8,6550000000 -0,022
decreased 8,6770000000 -0,044
not_changed 8,7210000000 0
not_changed 8,7210000000 0
decreased 8,7210000000 -0,02
increased 8,7410000000 +0,073
decreased 8,6680000000 -0,046
increased 8,7140000000 +0,157
decreased 8,5570000000 -0,033
decreased 8,5900000000 -0,023
decreased 8,6130000000 -0,112
not_changed 8,7250000000 0
not_changed 8,7250000000 0
decreased 8,7250000000 -0,0757
increased 8,8007000000 +0,1687
increased 8,6320000000 +0,163
decreased 8,4690000000 -0,103
decreased 8,5720000000 -0,248
increased 8,8200000000 +0,027
not_changed 8,7930000000 0
not_changed 8,7930000000 0
decreased 8,7930000000 -0,154
increased 8,9470000000 +0,145
decreased 8,8020000000 -0,042
increased 8,8440000000 +0,012
increased 8,8320000000 +0,082
decreased 8,7500000000 -0,003
increased 8,7530000000 +0,119
increased 8,6340000000 +0,247
increased 8,3870000000 +0,068
decreased 8,3190000000 -0,017
decreased 8,3360000000 -0,012
decreased 8,3480000000 -0,053
increased 8,4010000000 +0,035
decreased 8,3660000000 -0,342
increased 8,7080000000 +0,005
decreased 8,7030000000 -0,099
increased 8,8020000000 +0,058
decreased 8,7440000000 -0,007
decreased 8,7510000000 -0,093
increased 8,8440000000 +0,132
not_changed 8,7120000000 0
increased 8,7120000000 +0,117
decreased 8,5950000000 -0,021
decreased 8,6160000000 -0,043
decreased 8,6590000000 -0,276
increased 8,9350000000 +0,091
decreased 8,8440000000 -0,022
decreased 8,8660000000 -0,047
not_changed 8,9130000000 0
decreased 8,9130000000 -0,012
increased 8,9250000000 +0,134
decreased 8,7910000000 -0,123
decreased 8,9140000000 -0,001
decreased 8,9150000000 -0,1236
decreased 9,0386000000 -0,0059
decreased 9,0445000000 -0,1091
decreased 9,1536000000 -0,6946
increased 9,8482000000 +0,3871
decreased 9,4611000000 -0,1348
decreased 9,5959000000 -0,2614
increased 9,8573000000 +0,1946
decreased 9,6627000000 -0,0756
increased 9,7383000000 +0,2329
decreased 9,5054000000 -0,0046
increased 9,5100000000 +0,0558
decreased 9,4542000000 -0,0372
decreased 9,4914000000 -0,0452
decreased 9,5366000000 -0,0545
decreased 9,5911000000 -0,0169
decreased 9,6080000000 -0,0327
increased 9,6407000000 +0,0361
increased 9,6046000000 +0,1627
increased 9,4419000000 +0,0365
increased 9,4054000000 +0,1155
decreased 9,2899000000 -0,0818
decreased 9,3717000000 -0,1537
decreased 9,5254000000 -0,1213
increased 9,6467000000 +0,0907
decreased 9,5560000000 -0,0834
increased 9,6394000000 +0,0414
not_changed 9,5980000000 0
decreased 9,5980000000 -0,1796
decreased 9,7776000000 -0,0227
increased 9,8003000000 +0,0375
increased 9,7628000000 +0,0897
not_changed 9,6731000000 0
increased 9,6731000000 +0,0378
decreased 9,6353000000 -0,2476
increased 9,8829000000 +0,0507
decreased 9,8322000000 -0,0322
increased 9,8644000000 +0,0174
increased 9,8470000000 +0,0942
decreased 9,7528000000 -0,1836
decreased 9,9364000000 -0,1284
decreased 10,0648000000 -0,0143
increased 10,0791000000 +0,1804
decreased 9,8987000000 -0,1314
increased 10,0301000000 +0,012
decreased 10,0181000000 -0,151
decreased 10,1691000000 -0,0759
decreased 10,2450000000 -0,0106
decreased 10,2556000000 -0,1063
decreased 10,3619000000 -0,2017
increased 10,5636000000 +0,0423
increased 10,5213000000 +0,0085
decreased 10,5128000000 -0,2446
decreased 10,7574000000 -0,0835
decreased 10,8409000000 -0,0268
decreased 10,8677000000 -0,0119
increased 10,8796000000 +0,0016
increased 10,8780000000 +0,0057
increased 10,8723000000 +0,0643
increased 10,8080000000 +0,0231
decreased 10,7849000000 -0,0113
increased 10,7962000000 +0,2166
increased 10,5796000000 +0,0041
decreased 10,5755000000 -0,0191
increased 10,5946000000 +0,2031
increased 10,3915000000 +0,0946
increased 10,2969000000 +0,0188
decreased 10,2781000000 -0,0966
increased 10,3747000000 +0,0268
increased 10,3479000000 +0,0307
decreased 10,3172000000 -0,1763
increased 10,4935000000 +0,0279
increased 10,4656000000 +0,1256
decreased 10,3400000000 -0,0843
increased 10,4243000000 +0,083
decreased 10,3413000000 -0,0628
decreased 10,4041000000 -0,3175
increased 10,7216000000 +0,1554
decreased 10,5662000000 -0,1422
decreased 10,7084000000 -0,0682
decreased 10,7766000000 -0,0148
increased 10,7914000000 +0,013
decreased 10,7784000000 -0,1163
decreased 10,8947000000 -0,0322
increased 10,9269000000 +0,0304
increased 10,8965000000 +0,0595
increased 10,8370000000 +0,1244
increased 10,7126000000 +0,0105
increased 10,7021000000 +0,0079
increased 10,6942000000 +0,0321
increased 10,6621000000 +0,0627
increased 10,5994000000 +0,1693
not_changed 10,4301000000 0
increased 10,4301000000 +0,0966
decreased 10,3335000000 -0,0507
not_changed 10,3842000000 0
decreased 10,3842000000 -0,0159
not_changed 10,4001000000 0
Please note that GBP to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Croatian kuna exchange chart

Note: The British pound to Croatian kuna chart allow you to see for free currency exchange rate graph history for the GBP/HRK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Croatian kuna pair for a period of 1068 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.