The exchange rate as of today for GBP/IDR is GBP per IDR, which means that with 100 British pounds you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for GBP/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or IDR currencies.

GBP to IDR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 18:42:43 +0000	19 036,5191000000	+1 043,8082
Tue, 31 Oct 2017 21:19:20 +0000	17 992,7109000000	+154,7402
Mon, 30 Oct 2017 04:35:57 +0000	17 837,9707000000	-15,1484
Sun, 29 Oct 2017 01:20:31 +0000	17 853,1191000000	+27,2793
Tue, 24 Oct 2017 07:20:54 +0000	17 825,8398000000	+10,0605
Fri, 20 Oct 2017 18:45:37 +0000	17 815,7793000000	+33,0488
Tue, 17 Oct 2017 17:16:01 +0000	17 782,7305000000	-85,9199
Tue, 17 Oct 2017 06:10:23 +0000	17 868,6504000000	-27,4101
Mon, 16 Oct 2017 04:07:51 +0000	17 896,0605000000	-16,9102
Sat, 14 Oct 2017 21:11:20 +0000	17 912,9707000000	+20,6504
Thu, 12 Oct 2017 20:15:37 +0000	17 892,3203000000	+169,3711
Tue, 10 Oct 2017 01:09:24 +0000	17 722,9492000000	+77,5996
Mon, 09 Oct 2017 01:22:17 +0000	17 645,3496000000	+15,4199
Sat, 07 Oct 2017 11:41:27 +0000	17 629,9297000000	0
Fri, 06 Oct 2017 21:57:09 +0000	17 629,9297000000	-197,8496
Thu, 05 Oct 2017 02:11:03 +0000	17 827,7793000000	-81,8809
Tue, 03 Oct 2017 20:09:25 +0000	17 909,6602000000	-127,2304
Sat, 30 Sep 2017 05:12:51 +0000	18 036,8906000000	+5,7304
Fri, 29 Sep 2017 13:19:57 +0000	18 031,1602000000	+35,2793
Wed, 27 Sep 2017 15:49:47 +0000	17 995,8809000000	-42,9882
Wed, 27 Sep 2017 10:53:44 +0000	18 038,8691000000	+103,7988
Sun, 24 Sep 2017 21:45:58 +0000	17 935,0703000000	+10,5195
Sun, 24 Sep 2017 13:32:01 +0000	17 924,5508000000	-58,7187
Fri, 22 Sep 2017 20:10:37 +0000	17 983,2695000000	+33,4687
Fri, 22 Sep 2017 14:00:25 +0000	17 949,8008000000	+85,2403
Mon, 18 Sep 2017 22:00:22 +0000	17 864,5605000000	+505,1818
Mon, 11 Sep 2017 16:35:41 +0000	17 359,3787000000	-73,1363
Sat, 09 Sep 2017 23:29:51 +0000	17 432,5150000000	0
Sat, 09 Sep 2017 03:39:07 +0000	17 432,5150000000	+73,342
Fri, 08 Sep 2017 04:12:52 +0000	17 359,1730000000	+92,9957
Sun, 03 Sep 2017 19:16:06 +0000	17 266,1773000000	-11,057
Sat, 02 Sep 2017 11:45:10 +0000	17 277,2343000000	-0,7344
Fri, 01 Sep 2017 21:04:55 +0000	17 277,9687000000	+27,9687
Wed, 30 Aug 2017 17:03:52 +0000	17 250,0000000000	+33,9434
Mon, 28 Aug 2017 22:33:04 +0000	17 216,0566000000	+122,8266
Thu, 24 Aug 2017 08:16:19 +0000	17 093,2300000000	-90,1615
Tue, 22 Aug 2017 05:59:55 +0000	17 183,3915000000	+53,8945
Sat, 19 Aug 2017 10:57:21 +0000	17 129,4970000000	-61,0996
Tue, 15 Aug 2017 16:59:26 +0000	17 190,5966000000	-180,4934
Mon, 14 Aug 2017 04:16:59 +0000	17 371,0900000000	-4,88
Tue, 08 Aug 2017 02:38:35 +0000	17 375,9700000000	-0,0536
Sat, 05 Aug 2017 18:47:32 +0000	17 376,0236000000	+12,4257
Fri, 04 Aug 2017 19:02:48 +0000	17 363,5979000000	-145,3177
Sun, 30 Jul 2017 06:45:08 +0000	17 508,9156000000	+136,1387
Wed, 26 Jul 2017 07:59:34 +0000	17 372,7769000000	+46,1209
Mon, 24 Jul 2017 02:13:58 +0000	17 326,6560000000	-5,1075
Fri, 21 Jul 2017 18:47:21 +0000	17 331,7635000000	+59,4099
Thu, 20 Jul 2017 21:35:49 +0000	17 272,3536000000	-8,5914
Thu, 06 Jul 2017 02:42:00 +0000	17 280,9450000000	-43,1717
Tue, 04 Jul 2017 02:07:12 +0000	17 324,1167000000	-26,5133
Fri, 30 Jun 2017 20:24:19 +0000	17 350,6300000000	+147,3717
Wed, 28 Jun 2017 17:07:14 +0000	17 203,2583000000	+215,4871
Tue, 27 Jun 2017 15:23:54 +0000	16 987,7712000000	+132,3702
Tue, 20 Jun 2017 08:07:00 +0000	16 855,4010000000	-149,2041
Mon, 19 Jun 2017 12:08:29 +0000	17 004,6051000000	-28,8519
Sun, 18 Jun 2017 18:29:25 +0000	17 033,4570000000	0
Sun, 18 Jun 2017 07:21:06 +0000	17 033,4570000000	+19,5983
Fri, 16 Jun 2017 14:59:43 +0000	17 013,8587000000	+80,6887
Thu, 15 Jun 2017 04:56:46 +0000	16 933,1700000000	-28,1257
Mon, 12 Jun 2017 03:19:44 +0000	16 961,2957000000	+8,8943
Sat, 10 Jun 2017 22:06:17 +0000	16 952,4014000000	-168,0029
Tue, 06 Jun 2017 17:23:32 +0000	17 120,4043000000	-23,5048
Sun, 04 Jun 2017 14:12:16 +0000	17 143,9091000000	+60,5491
Tue, 30 May 2017 01:30:39 +0000	17 083,3600000000	-150,4648
Thu, 25 May 2017 17:32:23 +0000	17 233,8248000000	-43,9197
Thu, 25 May 2017 05:20:00 +0000	17 277,7445000000	-1,0978
Wed, 24 May 2017 05:23:29 +0000	17 278,8423000000	-0,5177
Tue, 23 May 2017 02:34:49 +0000	17 279,3600000000	+20,6
Wed, 17 May 2017 10:17:49 +0000	17 258,7600000000	+86,3206
Mon, 15 May 2017 17:32:00 +0000	17 172,4394000000	+13,8369
Fri, 12 May 2017 17:45:16 +0000	17 158,6025000000	-9,9643
Thu, 11 May 2017 22:33:26 +0000	17 168,5668000000	-126,0875
Sat, 06 May 2017 21:50:11 +0000	17 294,6543000000	0
Sat, 06 May 2017 15:05:39 +0000	17 294,6543000000	+69,7128
Fri, 05 May 2017 02:30:24 +0000	17 224,9415000000	+71,2696
Tue, 02 May 2017 08:42:51 +0000	17 153,6719000000	-95,387
Fri, 28 Apr 2017 12:13:25 +0000	17 249,0589000000	+204,5409
Wed, 19 Apr 2017 20:31:24 +0000	17 044,5180000000	-21,7392
Wed, 19 Apr 2017 08:18:48 +0000	17 066,2572000000	+330,4406
Tue, 18 Apr 2017 07:24:39 +0000	16 735,8166000000	+12,7966
Mon, 17 Apr 2017 15:54:53 +0000	16 723,0200000000	+82,5342
Sat, 15 Apr 2017 20:58:52 +0000	16 640,4858000000	+29,4648
Thu, 13 Apr 2017 11:52:12 +0000	16 611,0210000000	+22,2015
Wed, 12 Apr 2017 06:34:09 +0000	16 588,8195000000	-25,134
Tue, 11 Apr 2017 22:43:23 +0000	16 613,9535000000	+102,185
Sun, 09 Apr 2017 00:20:25 +0000	16 511,7685000000	-125,0054
Wed, 05 Apr 2017 16:39:08 +0000	16 636,7739000000	+3,6039
Wed, 05 Apr 2017 09:32:18 +0000	16 633,1700000000	-75,438
Sun, 02 Apr 2017 15:36:18 +0000	16 708,6080000000	+102,7691
Thu, 30 Mar 2017 17:41:20 +0000	16 605,8389000000	-53,5711
Thu, 30 Mar 2017 14:17:16 +0000	16 659,4100000000	+26,98
Tue, 28 Mar 2017 17:02:42 +0000	16 632,4300000000	-100,68
Tue, 28 Mar 2017 03:19:27 +0000	16 733,1100000000	-19,3579
Mon, 27 Mar 2017 11:50:34 +0000	16 752,4679000000	+167,3679
Sat, 25 Mar 2017 02:30:52 +0000	16 585,1000000000	-25,4137
Wed, 22 Mar 2017 10:05:33 +0000	16 610,5137000000	+61,5684
Sun, 19 Mar 2017 18:00:59 +0000	16 548,9453000000	+212,2961
Thu, 16 Mar 2017 09:40:40 +0000	16 336,6492000000	+74,3563
Tue, 14 Mar 2017 16:02:13 +0000	16 262,2929000000	+38,9343
Tue, 14 Mar 2017 11:28:42 +0000	16 223,3586000000	-28,2222
Sat, 11 Mar 2017 04:56:44 +0000	16 251,5808000000	-19,2922
Tue, 07 Mar 2017 11:24:14 +0000	16 270,8730000000	-96,8241
Mon, 06 Mar 2017 13:33:16 +0000	16 367,6971000000	-101,1245
Wed, 01 Mar 2017 20:43:10 +0000	16 468,8216000000	-80,4671
Wed, 01 Mar 2017 07:44:34 +0000	16 549,2887000000	-34,4591
Tue, 28 Feb 2017 16:35:33 +0000	16 583,7478000000	-8,8122
Tue, 28 Feb 2017 11:02:36 +0000	16 592,5600000000	-16,62
Sun, 26 Feb 2017 14:19:43 +0000	16 609,1800000000	-36,581
Mon, 20 Feb 2017 13:32:22 +0000	16 645,7610000000	+31,6845
Thu, 16 Feb 2017 04:16:20 +0000	16 614,0765000000	-47,008
Wed, 08 Feb 2017 04:43:33 +0000	16 661,0845000000	+26,5484
Fri, 03 Feb 2017 14:04:27 +0000	16 634,5361000000	-135,9475
Sun, 29 Jan 2017 17:58:51 +0000	16 770,4836000000	0
Sun, 29 Jan 2017 01:46:46 +0000	16 770,4836000000	+10,2362
Fri, 27 Jan 2017 13:00:43 +0000	16 760,2474000000	+689,307
Mon, 16 Jan 2017 00:07:30 +0000	16 070,9404000000	-192,5196
Fri, 13 Jan 2017 11:35:15 +0000	16 263,4600000000	+50,0196
Wed, 11 Jan 2017 01:32:33 +0000	16 213,4404000000	-14,67
Mon, 09 Jan 2017 11:24:30 +0000	16 228,1104000000	-364,9697
Mon, 02 Jan 2017 15:53:10 +0000	16 593,0801000000	+15,9395
Fri, 30 Dec 2016 14:42:16 +0000	16 577,1406000000	+129,0605
Thu, 29 Dec 2016 19:25:05 +0000	16 448,0801000000	-42,039
Thu, 29 Dec 2016 11:01:47 +0000	16 490,1191000000	-65,211
Sun, 25 Dec 2016 00:24:15 +0000	16 555,3301000000	0
Fri, 23 Dec 2016 22:07:52 +0000	16 555,3301000000	-141,2402
Sun, 18 Dec 2016 18:31:13 +0000	16 696,5703000000	-42,8399
Sun, 11 Dec 2016 02:30:26 +0000	16 739,4102000000	-20,4296
Fri, 09 Dec 2016 04:19:00 +0000	16 759,8398000000	-247,6602
Thu, 01 Dec 2016 16:19:03 +0000	17 007,5000000000	-49,8008
Thu, 01 Dec 2016 12:07:37 +0000	17 057,3008000000	+218,961
Sun, 27 Nov 2016 03:32:52 +0000	16 838,3398000000	+64,0293
Sun, 13 Nov 2016 08:12:41 +0000	16 774,3105000000	+438,3505
Sun, 06 Nov 2016 01:41:26 +0000	16 335,9600000000	0
Sat, 05 Nov 2016 05:41:19 +0000	16 335,9600000000	+468,5899
Wed, 26 Oct 2016 09:25:18 +0000	15 867,3701000000	+39,5
Tue, 25 Oct 2016 16:40:32 +0000	15 827,8701000000	-1 272,4893
Wed, 21 Sep 2016 12:48:38 +0000	17 100,3594000000	+15,3887
Sun, 18 Sep 2016 13:50:59 +0000	17 084,9707000000	0
Sat, 17 Sep 2016 10:28:23 +0000	17 084,9707000000	-253,4902
Wed, 14 Sep 2016 00:26:35 +0000	17 338,4609000000	-337,4786
Tue, 06 Sep 2016 19:04:44 +0000	17 675,9395000000	+187,4102
Tue, 06 Sep 2016 08:15:43 +0000	17 488,5293000000	-101,0215
Sun, 04 Sep 2016 00:32:20 +0000	17 589,5508000000	-84,75
Thu, 01 Sep 2016 14:32:41 +0000	17 674,3008000000	+223,6699
Fri, 26 Aug 2016 05:53:56 +0000	17 450,6309000000	+340,0704
Thu, 18 Aug 2016 02:19:14 +0000	17 110,5605000000	+48,7109
Wed, 17 Aug 2016 23:03:52 +0000	17 061,8496000000	+130,2695
Sun, 14 Aug 2016 08:00:49 +0000	16 931,5801000000	-214,5293
Fri, 05 Aug 2016 13:49:42 +0000	17 146,1094000000	-186,7812
Fri, 29 Jul 2016 19:49:19 +0000	17 332,8906000000	+191,3906
Wed, 20 Jul 2016 05:56:00 +0000	17 141,5000000000	-65,0391
Tue, 19 Jul 2016 12:51:42 +0000	17 206,5391000000	-95,8906
Fri, 15 Jul 2016 15:13:54 +0000	17 302,4297000000	-153,1211
Fri, 15 Jul 2016 00:28:43 +0000	17 455,5508000000	+504,9004
Thu, 07 Jul 2016 23:35:38 +0000	16 950,6504000000	-656,584
Tue, 28 Jun 2016 14:04:59 +0000	17 607,2344000000	-743,0176
Fri, 24 Jun 2016 22:36:12 +0000	18 350,2520000000	-1 209,3593
Wed, 22 Jun 2016 14:00:51 +0000	19 559,6113000000	+302,2617
Sun, 19 Jun 2016 19:54:27 +0000	19 257,3496000000	+301,8301
Tue, 14 Jun 2016 17:20:15 +0000	18 955,5195000000	+6,8867
Tue, 14 Jun 2016 13:42:24 +0000	18 948,6328000000	+14,5312
Tue, 14 Jun 2016 09:37:09 +0000	18 934,1016000000	-280,83
Tue, 07 Jun 2016 19:06:48 +0000	19 214,9316000000	-71,5098
Tue, 07 Jun 2016 12:05:22 +0000	19 286,4414000000	-203,5781
Sat, 04 Jun 2016 22:52:28 +0000	19 490,0195000000	0
Sat, 04 Jun 2016 14:46:20 +0000	19 490,0195000000	-420,6348
Fri, 27 May 2016 19:39:21 +0000	19 910,6543000000	+116,7441
Fri, 20 May 2016 23:22:19 +0000	19 793,9102000000	+692,5352
Mon, 16 May 2016 10:35:17 +0000	19 101,3750000000	-44,3516
Sun, 15 May 2016 23:29:14 +0000	19 145,7266000000	-5,4843
Fri, 13 May 2016 17:58:59 +0000	19 151,2109000000	-152,7403
Mon, 09 May 2016 16:04:20 +0000	19 303,9512000000	+21,1934
Sun, 08 May 2016 05:02:17 +0000	19 282,7578000000	0
Sat, 07 May 2016 13:34:59 +0000	19 282,7578000000	-115,4219
Wed, 04 May 2016 22:47:21 +0000	19 398,1797000000	+116,6289
Sun, 01 May 2016 07:07:36 +0000	19 281,5508000000	+258,7871
Sat, 23 Apr 2016 15:02:03 +0000	19 022,7637000000	+137,2735
Thu, 21 Apr 2016 01:55:22 +0000	18 885,4902000000	+173,789
Mon, 18 Apr 2016 02:54:46 +0000	18 711,7012000000	-31,3886
Sun, 17 Apr 2016 13:16:08 +0000	18 743,0898000000	0
Sat, 16 Apr 2016 19:33:44 +0000	18 743,0898000000	+40,4921
Wed, 13 Apr 2016 15:01:59 +0000	18 702,5977000000	+28,3379
Wed, 13 Apr 2016 02:21:05 +0000	18 674,2598000000	-25,8554
Mon, 11 Apr 2016 14:50:50 +0000	18 700,1152000000	+189,4472
Mon, 11 Apr 2016 01:01:07 +0000	18 510,6680000000	-7,209
Sat, 09 Apr 2016 09:51:42 +0000	18 517,8770000000	-115,8085
Wed, 06 Apr 2016 21:28:04 +0000	18 633,6855000000	-110,0567
Mon, 04 Apr 2016 11:01:35 +0000	18 743,7422000000	+50,0996
Sun, 03 Apr 2016 22:09:05 +0000	18 693,6426000000	-291,6094
Mon, 28 Mar 2016 17:45:06 +0000	18 985,2520000000	+216,6172
Sun, 27 Mar 2016 18:06:09 +0000	18 768,6348000000	-7,9609
Fri, 25 Mar 2016 10:48:14 +0000	18 776,5957000000	+114,8027
Wed, 23 Mar 2016 22:53:50 +0000	18 661,7930000000	-185,0449
Tue, 22 Mar 2016 08:27:40 +0000	18 846,8379000000	-155,5605
Mon, 21 Mar 2016 04:42:24 +0000	19 002,3984000000	+37,9121
Fri, 18 Mar 2016 12:18:57 +0000	18 964,4863000000	+304,1738
Tue, 15 Mar 2016 21:15:54 +0000	18 660,3125000000	-20,8848
Tue, 15 Mar 2016 06:35:07 +0000	18 681,1973000000	+307,4219
Sun, 13 Mar 2016 14:17:05 +0000	18 373,7754000000	0
Sun, 13 Mar 2016 00:08:07 +0000	18 373,7754000000	-183,3262
Thu, 10 Mar 2016 10:42:55 +0000	18 557,1016000000	-181,5273
Tue, 08 Mar 2016 15:10:40 +0000	18 738,6289000000	+232,5137
Fri, 04 Mar 2016 22:36:54 +0000	18 506,1152000000	+30,8027
Fri, 04 Mar 2016 15:49:01 +0000	18 475,3125000000	-121,7383
Wed, 02 Mar 2016 02:41:09 +0000	18 597,0508000000	-33,7187
Sat, 27 Feb 2016 16:55:18 +0000	18 630,7695000000	0
Sat, 27 Feb 2016 03:29:27 +0000	18 630,7695000000	-91,9961
Thu, 25 Feb 2016 04:37:15 +0000	18 722,7656000000	-671,2598
Thu, 18 Feb 2016 16:22:08 +0000	19 394,0254000000	+90,5645
Mon, 15 Feb 2016 20:47:38 +0000	19 303,4609000000	-253,4825
Mon, 15 Feb 2016 01:59:33 +0000	19 556,9434000000	+10,1055
Fri, 12 Feb 2016 23:49:43 +0000	19 546,8379000000	+65,0742
Wed, 10 Feb 2016 15:54:36 +0000	19 481,7637000000	-157,0508
Tue, 09 Feb 2016 12:16:21 +0000	19 638,8145000000	-107,0214
Sat, 06 Feb 2016 20:49:07 +0000	19 745,8359000000	-172,4532
Thu, 04 Feb 2016 14:09:33 +0000	19 918,2891000000	+431,7793
Sun, 31 Jan 2016 14:57:48 +0000	19 486,5098000000	-230,7207
Sun, 24 Jan 2016 21:40:39 +0000	19 717,2305000000	+40,3867
Thu, 21 Jan 2016 08:23:59 +0000	19 676,8438000000	-128,8124
Tue, 19 Jan 2016 04:43:14 +0000	19 805,6562000000	-137,6543
Sun, 17 Jan 2016 21:25:35 +0000	19 943,3105000000	-276,4883
Sat, 09 Jan 2016 21:06:13 +0000	20 219,7988000000	0
Sat, 09 Jan 2016 12:41:46 +0000	20 219,7988000000	-11,416
Fri, 08 Jan 2016 19:27:30 +0000	20 231,2148000000	-171,4043
Fri, 01 Jan 2016 16:03:09 +0000	20 402,6191000000	-2,7754
Thu, 31 Dec 2015 07:08:59 +0000	20 405,3945000000	+203,3164
Sat, 26 Dec 2015 21:22:17 +0000	20 202,0781000000	-271,8106
Mon, 21 Dec 2015 17:09:50 +0000	20 473,8887000000	-215,125
Fri, 18 Dec 2015 19:47:45 +0000	20 689,0137000000	-440,6093
Wed, 16 Dec 2015 09:18:52 +0000	21 129,6230000000	+24,0996
Fri, 11 Dec 2015 05:50:06 +0000	21 105,5234000000	+36,4961
Wed, 09 Dec 2015 08:10:20 +0000	21 069,0273000000	+221,5234
Mon, 30 Nov 2015 22:43:23 +0000	20 847,5039000000	+208,2148
Thu, 26 Nov 2015 07:40:52 +0000	20 639,2891000000	-162,5312
Sun, 22 Nov 2015 16:17:28 +0000	20 801,8203000000	-8,8867
Fri, 20 Nov 2015 08:49:07 +0000	20 810,7070000000	-22,0723
Fri, 20 Nov 2015 05:06:53 +0000	20 832,7793000000	-151,0801
Wed, 18 Nov 2015 08:16:19 +0000	20 983,8594000000	+19,752
Mon, 16 Nov 2015 18:08:02 +0000	20 964,1074000000	+217,3535
Sun, 15 Nov 2015 12:02:48 +0000	20 746,7539000000	0
Sat, 14 Nov 2015 21:26:56 +0000	20 746,7539000000	+196,625
Sun, 08 Nov 2015 13:18:06 +0000	20 550,1289000000	-72,9473
Fri, 06 Nov 2015 01:10:09 +0000	20 623,0762000000	-208,166
Thu, 29 Oct 2015 23:28:55 +0000	20 831,2422000000	-106,5176
Tue, 27 Oct 2015 07:30:55 +0000	20 937,7598000000	+29,9805
Tue, 27 Oct 2015 00:59:22 +0000	20 907,7793000000	-154,5039
Thu, 22 Oct 2015 22:15:21 +0000	21 062,2832000000	-33,1816
Thu, 22 Oct 2015 10:43:00 +0000	21 095,4648000000	-18,7461
Tue, 20 Oct 2015 12:09:31 +0000	21 114,2109000000	-3,5625
Mon, 19 Oct 2015 12:28:44 +0000	21 117,7734000000	+312,1679
Sat, 17 Oct 2015 03:57:31 +0000	20 805,6055000000	-181,5644
Wed, 14 Oct 2015 18:19:33 +0000	20 987,1699000000	-74,7403
Wed, 07 Oct 2015 09:40:47 +0000	21 061,9102000000	-513,0878
Tue, 06 Oct 2015 16:33:57 +0000	21 574,9980000000	-532,0196
Mon, 05 Oct 2015 05:15:03 +0000	22 107,0176000000	-258,5351
Sat, 03 Oct 2015 01:49:42 +0000	22 365,5527000000	-0,0391
Fri, 02 Oct 2015 20:45:07 +0000	22 365,5918000000	-101,9121
Fri, 18 Sep 2015 08:20:04 +0000	22 467,5039000000	+106,9902
Thu, 17 Sep 2015 20:19:31 +0000	22 360,5137000000	+376,3438
Sun, 13 Sep 2015 02:28:53 +0000	21 984,1699000000	0
Sat, 12 Sep 2015 23:17:19 +0000	21 984,1699000000	+524,5
Fri, 04 Sep 2015 22:54:41 +0000	21 459,6699000000	-584,543
Mon, 24 Aug 2015 15:12:49 +0000	22 044,2129000000	+338,5234
Sat, 22 Aug 2015 07:03:12 +0000	21 705,6895000000	+148,4356
Fri, 21 Aug 2015 03:42:14 +0000	21 557,2539000000	+14,7715
Wed, 12 Aug 2015 09:31:51 +0000	21 542,4824000000	-10,5449
Wed, 12 Aug 2015 01:59:20 +0000	21 553,0273000000	+583,1093
Thu, 06 Aug 2015 20:59:54 +0000	20 969,9180000000	-1,2129
Tue, 28 Jul 2015 16:32:33 +0000	20 971,1309000000	+75,8457
Sun, 26 Jul 2015 16:02:11 +0000	20 895,2852000000	0
Sat, 25 Jul 2015 16:15:07 +0000	20 895,2852000000	+10,6739
Thu, 16 Jul 2015 02:13:22 +0000	20 884,6113000000	+9,7285
Wed, 15 Jul 2015 22:58:51 +0000	20 874,8828000000	+218,7207
Sun, 12 Jul 2015 17:55:22 +0000	20 656,1621000000	-98,6055
Mon, 06 Jul 2015 18:46:00 +0000	20 754,7676000000	-45,4219
Fri, 03 Jul 2015 16:46:46 +0000	20 800,1895000000	-194,5214
Sun, 28 Jun 2015 10:00:41 +0000	20 994,7109000000	-161,9786
Sun, 21 Jun 2015 09:21:51 +0000	21 156,6895000000	0
Sat, 20 Jun 2015 14:42:53 +0000	21 156,6895000000	0
Sat, 20 Jun 2015 03:49:18 +0000	21 156,6895000000	+7,4551
Fri, 19 Jun 2015 20:07:49 +0000	21 149,2344000000	-9,0488
Wed, 17 Jun 2015 23:26:17 +0000	21 158,2832000000	+447,918
Sat, 13 Jun 2015 18:08:37 +0000	20 710,3652000000	+309,5488
Mon, 08 Jun 2015 12:04:15 +0000	20 400,8164000000	+105,666
Wed, 03 Jun 2015 05:26:38 +0000	20 295,1504000000	+209,6621
Mon, 01 Jun 2015 20:08:33 +0000	20 085,4883000000	-20,7441
Mon, 01 Jun 2015 14:15:24 +0000	20 106,2324000000	0

Please note that GBP to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 18:42:43 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Indonesian Rupiah exchange chart

Note: The British pound to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the GBP/IDR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Indonesian Rupiah pair for a period of 1009 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.