Exchange Currency

GBP/ISK


The exchange rate as of today for GBP/ISK is GBP per ISK, which means that with 100 British pounds you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for GBP/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or ISK currencies.
  


GBP to ISK exchange rate history

Date Exchange Rate Variation
increased 139,5537000000 +0,3829
increased 139,1708000000 +0,4388
increased 138,7320000000 +0,762
not_changed 137,9700000000 0
not_changed 137,9700000000 0
not_changed 137,9700000000 0
decreased 137,9700000000 -1,8
increased 139,7700000000 +1,37
decreased 138,4000000000 -1,17
increased 139,5700000000 +0,06
not_changed 139,5100000000 0
not_changed 139,5100000000 0
increased 139,5100000000 +1,13
decreased 138,3800000000 -0,32
increased 138,7000000000 +0,92
not_changed 137,7800000000 0
decreased 137,7800000000 -2,16
decreased 139,9400000000 -0,83
decreased 140,7700000000 -1,88
increased 142,6500000000 +0,65
increased 142,0000000000 +0,13
decreased 141,8700000000 -1,31
decreased 143,1800000000 -2,01
decreased 145,1900000000 -0,28
not_changed 145,4700000000 0
not_changed 145,4700000000 0
increased 145,4700000000 +0,45
increased 145,0200000000 +0,55
increased 144,4700000000 +0,7
increased 143,7700000000 +3,29
decreased 140,4800000000 -0,07
decreased 140,5500000000 -0,46
increased 141,0100000000 +2,33
increased 138,6800000000 +0,29
decreased 138,3900000000 -0,01
increased 138,4000000000 +2,57
not_changed 135,8300000000 0
not_changed 135,8300000000 0
increased 135,8300000000 +1,09
decreased 134,7400000000 -0,22
decreased 134,9600000000 -1,24
decreased 136,2000000000 -2,22
not_changed 138,4200000000 0
not_changed 138,4200000000 0
decreased 138,4200000000 -0,27
decreased 138,6900000000 -0,11
increased 138,8000000000 +1,66
not_changed 137,1400000000 0
not_changed 137,1400000000 0
decreased 137,1400000000 -0,69
increased 137,8300000000 +0,58
increased 137,2500000000 +1,69
decreased 135,5600000000 -0,52
decreased 136,0800000000 -1,48
increased 137,5600000000 +1,71
not_changed 135,8500000000 0
decreased 135,8500000000 -0,77
decreased 136,6200000000 -1,09
decreased 137,7100000000 -1,34
increased 139,0500000000 +3,44
decreased 135,6100000000 -0,47
not_changed 136,0800000000 0
decreased 136,0800000000 -2,45
increased 138,5300000000 +6,04
not_changed 132,4900000000 0
decreased 132,4900000000 -0,46
not_changed 132,9500000000 0
decreased 132,9500000000 -0,94
increased 133,8900000000 +2,36
increased 131,5300000000 +0,67
increased 130,8600000000 +2,04
not_changed 128,8200000000 0
not_changed 128,8200000000 0
increased 128,8200000000 +0,74
decreased 128,0800000000 -0,24
increased 128,3200000000 +2,27
increased 126,0500000000 +0,08
increased 125,9700000000 +0,3
not_changed 125,6700000000 0
decreased 125,6700000000 -0,38
increased 126,0500000000 +0,36
not_changed 125,6900000000 0
decreased 125,6900000000 -2,43
not_changed 128,1200000000 0
decreased 128,1200000000 -0,11
not_changed 128,2300000000 0
increased 128,2300000000 +0,07
decreased 128,1600000000 -1,72
increased 129,8800000000 +0,54
decreased 129,3400000000 -0,14
decreased 129,4800000000 -0,86
not_changed 130,3400000000 0
not_changed 130,3400000000 0
not_changed 130,3400000000 0
decreased 130,3400000000 -1,84
not_changed 132,1800000000 0
decreased 132,1800000000 -2,02
decreased 134,2000000000 -2,82
decreased 137,0200000000 -0,11
increased 137,1300000000 +0,59
decreased 136,5400000000 -0,84
not_changed 137,3800000000 0
increased 137,3800000000 +0,67
decreased 136,7100000000 -1,13
decreased 137,8400000000 -2,62
not_changed 140,4600000000 0
decreased 140,4600000000 -0,72
increased 141,1800000000 +0,89
increased 140,2900000000 +0,24
increased 140,0500000000 +0,21
increased 139,8400000000 +0,5
not_changed 139,3400000000 0
decreased 139,3400000000 -0,75
increased 140,0900000000 +1,1
decreased 138,9900000000 -3,03
not_changed 142,0200000000 0
increased 142,0200000000 +1,88
increased 140,1400000000 +2,03
increased 138,1100000000 +0,32
not_changed 137,7900000000 0
not_changed 137,7900000000 0
increased 137,7900000000 +1,35
decreased 136,4400000000 -0,2
increased 136,6400000000 +1,81
decreased 134,8300000000 -0,03
increased 134,8600000000 +0,41
decreased 134,4500000000 -1,53
increased 135,9800000000 +0,4
increased 135,5800000000 +5,36
decreased 130,2200000000 -0,71
decreased 130,9300000000 -0,84
decreased 131,7700000000 -0,76
decreased 132,5300000000 -1,29
decreased 133,8200000000 -1,7
not_changed 135,5200000000 0
not_changed 135,5200000000 0
not_changed 135,5200000000 0
decreased 135,5200000000 -1,21
decreased 136,7300000000 -1,89
decreased 138,6200000000 -3,18
decreased 141,8000000000 -3,83
decreased 145,6300000000 -0,58
not_changed 146,2100000000 0
not_changed 146,2100000000 0
increased 146,2100000000 +5,67
increased 140,5400000000 +0,37
increased 140,1700000000 +1,89
decreased 138,2800000000 -0,42
not_changed 138,7000000000 0
increased 138,7000000000 +0,23
decreased 138,4700000000 -0,74
increased 139,2100000000 +0,62
decreased 138,5900000000 -0,63
increased 139,2200000000 +0,15
decreased 139,0700000000 -2,79
not_changed 141,8600000000 0
not_changed 141,8600000000 0
increased 141,8600000000 +2,38
not_changed 139,4800000000 0
decreased 139,4800000000 -1,61
increased 141,0900000000 +1,11
decreased 139,9800000000 -0,85
decreased 140,8300000000 -0,35
increased 141,1800000000 +0,41
decreased 140,7700000000 -0,75
increased 141,5200000000 +2,93
not_changed 138,5900000000 0
increased 138,5900000000 +1,5
decreased 137,0900000000 -0,86
decreased 137,9500000000 -2,1
decreased 140,0500000000 -0,13
decreased 140,1800000000 -7,99
decreased 148,1700000000 -0,93
decreased 149,1000000000 -1,87
decreased 150,9700000000 -0,43
decreased 151,4000000000 -0,48
decreased 151,8800000000 -1,61
decreased 153,4900000000 -0,26
increased 153,7500000000 +0,76
not_changed 152,9900000000 0
decreased 152,9900000000 -0,71
increased 153,7000000000 +1,83
decreased 151,8700000000 -1,75
decreased 153,6200000000 -3,74
decreased 157,3600000000 -2,44
decreased 159,8000000000 -0,34
decreased 160,1400000000 -2,04
not_changed 162,1800000000 0
increased 162,1800000000 +0,17
decreased 162,0100000000 -2,95
decreased 164,9600000000 -14,9717
increased 179,9317000000 +2,6627
decreased 177,2690000000 -1,42
increased 178,6890000000 +0,6189
decreased 178,0701000000 -1,3793
decreased 179,4494000000 -4,6425
increased 184,0919000000 +3,6114
increased 180,4805000000 +2,8296
increased 177,6509000000 +0,2127
increased 177,4382000000 +0,5907
decreased 176,8475000000 -0,2156
decreased 177,0631000000 -1,4784
decreased 178,5415000000 -1,6498
increased 180,1913000000 +3,7811
decreased 176,4102000000 -0,5713
increased 176,9815000000 +2,7347
decreased 174,2468000000 -1,3373
increased 175,5841000000 +0,6053
decreased 174,9788000000 -0,2647
decreased 175,2435000000 -1,8811
decreased 177,1246000000 -0,6334
not_changed 177,7580000000 0
decreased 177,7580000000 -2,1018
decreased 179,8598000000 -1,1727
decreased 181,0325000000 -0,0936
increased 181,1261000000 +0,1172
increased 181,0089000000 +2,4783
decreased 178,5306000000 -3,3693
decreased 181,8999000000 -1,5698
increased 183,4697000000 +0,5692
increased 182,9005000000 +2,9363
increased 179,9642000000 +0,3308
decreased 179,6334000000 -5,2028
increased 184,8362000000 +1,0668
increased 183,7694000000 +1,6485
decreased 182,1209000000 -2,0859
increased 184,2068000000 +0,2707
increased 183,9361000000 +0,0583
increased 183,8778000000 +0,4176
decreased 183,4602000000 -3,9523
increased 187,4125000000 +2,2297
increased 185,1828000000 +0,3595
decreased 184,8233000000 -4,5775
decreased 189,4008000000 -2,805
decreased 192,2058000000 -0,4333
increased 192,6391000000 +0,1087
decreased 192,5304000000 -3,3229
increased 195,8533000000 +1,3301
decreased 194,5232000000 -5,6432
decreased 200,1664000000 -0,7565
decreased 200,9229000000 -0,1938
increased 201,1167000000 +0,5549
increased 200,5618000000 +0,1525
increased 200,4093000000 +0,5674
increased 199,8419000000 +0,5794
decreased 199,2625000000 -0,1244
increased 199,3869000000 +2,3761
increased 197,0108000000 +4,2317
increased 192,7791000000 +1,4629
increased 191,3162000000 +0,076
decreased 191,2402000000 -1,2764
decreased 192,5166000000 -0,2669
decreased 192,7835000000 -0,6365
decreased 193,4200000000 -0,7854
decreased 194,2054000000 -3,7456
decreased 197,9510000000 -7,2895
decreased 205,2405000000 -0,8106
decreased 206,0511000000 -4,2155
increased 210,2666000000 +1,903
decreased 208,3636000000 -3,6229
increased 211,9865000000 +4,3003
increased 207,6862000000 +2,4999
decreased 205,1863000000 -2,6802
decreased 207,8665000000 -0,2663
increased 208,1328000000 +2,5384
decreased 205,5944000000 -0,9702
increased 206,5646000000 +2,7759
decreased 203,7887000000 -1,6398
not_changed 205,4285000000 0
Please note that GBP to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Iceland krona exchange chart

Note: The British pound to Iceland krona chart allow you to see for free currency exchange rate graph history for the GBP/ISK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Iceland krona pair for a period of 1028 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.