Exchange Currency

GBP/JOD


The exchange rate as of today for GBP/JOD is GBP per JOD, which means that with 100 British pounds you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for GBP/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or JOD currencies.
  


GBP to JOD exchange rate history

Date Exchange Rate Variation
increased 0,9760000000 +0,046
decreased 0,9300000000 -0,0005
decreased 0,9305000000 -0,0024
decreased 0,9329000000 -0,0045
decreased 0,9374000000 -0,0037
increased 0,9411000000 +0,01
increased 0,9311000000 +0,0081
not_changed 0,9230000000 0
decreased 0,9230000000 -0,015
decreased 0,9380000000 -0,001
decreased 0,9390000000 -0,0083
increased 0,9473000000 +0,0012
decreased 0,9461000000 -0,0051
increased 0,9512000000 +0,002
decreased 0,9492000000 -0,0059
increased 0,9551000000 +0,0215
decreased 0,9336000000 -0,0027
increased 0,9363000000 +0,0085
increased 0,9278000000 +0,0003
increased 0,9275000000 +0,0023
increased 0,9252000000 +0,0065
increased 0,9187000000 +0,0006
not_changed 0,9181000000 0
decreased 0,9181000000 -0,0002
increased 0,9183000000 +0,0028
decreased 0,9155000000 -0,0017
decreased 0,9172000000 -0,0008
increased 0,9180000000 +0,0017
increased 0,9163000000 +0,0013
increased 0,9150000000 +0,0084
decreased 0,9066000000 -0,0024
not_changed 0,9090000000 0
decreased 0,9090000000 -0,0051
decreased 0,9141000000 -0,0026
not_changed 0,9167000000 0
decreased 0,9167000000 -0,0036
decreased 0,9203000000 -0,0018
decreased 0,9221000000 -0,0029
not_changed 0,9250000000 0
decreased 0,9250000000 -0,0062
decreased 0,9312000000 -0,007
increased 0,9382000000 +0,0148
increased 0,9234000000 +0,0007
decreased 0,9227000000 -0,0021
increased 0,9248000000 +0,0009
increased 0,9239000000 +0,0019
increased 0,9220000000 +0,0041
decreased 0,9179000000 -0,0059
decreased 0,9238000000 -0,0007
decreased 0,9245000000 -0,0095
increased 0,9340000000 +0,0095
increased 0,9245000000 +0,0152
increased 0,9093000000 +0,0052
decreased 0,9041000000 -0,0023
increased 0,9064000000 +0,001
decreased 0,9054000000 -0,001
increased 0,9064000000 +0,0008
increased 0,9056000000 +0,0033
decreased 0,9023000000 -0,0137
decreased 0,9160000000 -0,0006
increased 0,9166000000 +0,003
decreased 0,9136000000 -0,0014
increased 0,9150000000 +0,0033
decreased 0,9117000000 -0,0066
decreased 0,9183000000 -0,0024
decreased 0,9207000000 -0,0011
not_changed 0,9218000000 0
increased 0,9218000000 +0,0009
decreased 0,9209000000 -0,0021
increased 0,9230000000 +0,0049
increased 0,9181000000 +0,0036
decreased 0,9145000000 -0,0011
decreased 0,9156000000 -0,0035
increased 0,9191000000 +0,0011
increased 0,9180000000 +0,0049
increased 0,9131000000 +0,0034
increased 0,9097000000 +0,0173
increased 0,8924000000 +0,0024
increased 0,8900000000 +0,0013
decreased 0,8887000000 -0,0028
increased 0,8915000000 +0,0054
increased 0,8861000000 +0,0012
decreased 0,8849000000 -0,0056
increased 0,8905000000 +0,0062
increased 0,8843000000 +0,0027
decreased 0,8816000000 -0,0014
decreased 0,8830000000 -0,0038
increased 0,8868000000 +0,0091
increased 0,8777000000 +0,0084
increased 0,8693000000 +0,0067
decreased 0,8626000000 -0,0033
decreased 0,8659000000 -0,001
increased 0,8669000000 +0,0044
decreased 0,8625000000 -0,0077
decreased 0,8702000000 -0,0063
decreased 0,8765000000 -0,005
decreased 0,8815000000 -0,0001
increased 0,8816000000 +0,001
decreased 0,8806000000 -0,0027
decreased 0,8833000000 -0,0009
decreased 0,8842000000 -0,0049
increased 0,8891000000 +0,007
increased 0,8821000000 +0,0018
decreased 0,8803000000 -0,0025
decreased 0,8828000000 -0,0054
increased 0,8882000000 +0,0005
increased 0,8877000000 +0,0032
decreased 0,8845000000 -0,0006
decreased 0,8851000000 -0,013
increased 0,8981000000 +0,0105
decreased 0,8876000000 -0,0016
not_changed 0,8892000000 0
decreased 0,8892000000 -0,0012
decreased 0,8904000000 -0,0027
increased 0,8931000000 +0,0013
decreased 0,8918000000 -0,0015
increased 0,8933000000 +0,0096
increased 0,8837000000 +0,0319
decreased 0,8518000000 -0,0155
increased 0,8673000000 +0,0008
decreased 0,8665000000 -0,002
decreased 0,8685000000 -0,0028
increased 0,8713000000 +0,0025
not_changed 0,8688000000 0
increased 0,8688000000 +0,0013
decreased 0,8675000000 -0,0153
increased 0,8828000000 +0,0048
decreased 0,8780000000 -0,0091
decreased 0,8871000000 -0,0095
increased 0,8966000000 +0,0074
not_changed 0,8892000000 0
decreased 0,8892000000 -0,0012
increased 0,8904000000 +10
decreased 0,8903000000 -0,0109
increased 0,9012000000 +0,0171
not_changed 0,8841000000 0
increased 0,8841000000 +0,0065
increased 0,8776000000 +0,004
decreased 0,8736000000 -0,0089
decreased 0,8825000000 -0,0092
increased 0,8917000000 +0,0168
decreased 0,8749000000 -0,0113
increased 0,8862000000 +0,024
decreased 0,8622000000 -0,0009
decreased 0,8631000000 -0,0168
decreased 0,8799000000 -0,0369
decreased 0,9168000000 -0,0015
decreased 0,9183000000 -0,0073
decreased 0,9256000000 -0,0089
decreased 0,9345000000 -0,0062
increased 0,9407000000 +0,0002
increased 0,9405000000 +0,0056
increased 0,9349000000 +0,0013
increased 0,9336000000 +0,0094
decreased 0,9242000000 -0,0008
increased 0,9250000000 +0,0103
decreased 0,9147000000 -0,0213
increased 0,9360000000 +0,0078
decreased 0,9282000000 -0,0097
increased 0,9379000000 +0,0113
increased 0,9266000000 +0,0102
decreased 0,9164000000 -0,0114
decreased 0,9278000000 -0,0411
decreased 0,9689000000 -0,0742
increased 1,0431000000 +0,0038
decreased 1,0393000000 -0,0047
increased 1,0440000000 +0,0187
increased 1,0253000000 +0,0145
increased 1,0108000000 +0,0012
decreased 1,0096000000 -0,0217
increased 1,0313000000 +0,0036
decreased 1,0277000000 -0,0099
increased 1,0376000000 +0,0011
decreased 1,0365000000 -0,0059
increased 1,0424000000 +0,0145
increased 1,0279000000 +0,0096
decreased 1,0183000000 -0,0036
decreased 1,0219000000 -0,0091
decreased 1,0310000000 -0,0079
increased 1,0389000000 +0,0024
decreased 1,0365000000 -0,002
increased 1,0385000000 +0,0063
decreased 1,0322000000 -0,0037
increased 1,0359000000 +0,0073
increased 1,0286000000 +0,0082
increased 1,0204000000 +0,0081
increased 1,0123000000 +0,0057
increased 1,0066000000 +0,0043
increased 1,0023000000 +0,0061
decreased 0,9962000000 -0,0112
decreased 1,0074000000 -0,0102
increased 1,0176000000 +0,0156
decreased 1,0020000000 -0,0006
decreased 1,0026000000 -0,0203
increased 1,0229000000 +0,013
decreased 1,0099000000 -0,0009
increased 1,0108000000 +0,0076
not_changed 1,0032000000 0
decreased 1,0032000000 -0,0046
decreased 1,0078000000 -0,0023
increased 1,0101000000 +0,0114
increased 0,9987000000 +0,0151
decreased 0,9836000000 -0,0007
decreased 0,9843000000 -0,0063
increased 0,9906000000 +0,0043
decreased 0,9863000000 -0,0066
decreased 0,9929000000 -0,0291
not_changed 1,0220000000 0
increased 1,0220000000 +0,0032
increased 1,0188000000 +0,005
decreased 1,0138000000 -0,0098
decreased 1,0236000000 -0,0021
decreased 1,0257000000 -0,0006
decreased 1,0263000000 -0,0027
not_changed 1,0290000000 0
decreased 1,0290000000 -0,0069
increased 1,0359000000 +0,0182
increased 1,0177000000 +0,0096
decreased 1,0081000000 -0,0033
decreased 1,0114000000 -0,0021
increased 1,0135000000 +0,0012
decreased 1,0123000000 -0,0081
decreased 1,0204000000 -0,0008
decreased 1,0212000000 -0,01
increased 1,0312000000 +0,0005
decreased 1,0307000000 -0,0171
decreased 1,0478000000 -0,0037
increased 1,0515000000 +0,0018
decreased 1,0497000000 -0,0059
decreased 1,0556000000 -0,0019
decreased 1,0575000000 -0,0175
decreased 1,0750000000 -0,0042
increased 1,0792000000 +0,0122
decreased 1,0670000000 -0,0018
decreased 1,0688000000 -0,0033
decreased 1,0721000000 -0,0012
increased 1,0733000000 +0,001
decreased 1,0723000000 -0,0053
decreased 1,0776000000 -0,0081
increased 1,0857000000 +0,0012
increased 1,0845000000 +0,0126
increased 1,0719000000 +0,0029
not_changed 1,0690000000 0
not_changed 1,0690000000 0
decreased 1,0690000000 -0,0222
decreased 1,0912000000 -0,0052
increased 1,0964000000 +0,0095
decreased 1,0869000000 -0,0021
decreased 1,0890000000 -0,0022
decreased 1,0912000000 -0,007
increased 1,0982000000 +0,0005
increased 1,0977000000 +0,0031
increased 1,0946000000 +10
increased 1,0945000000 +0,0129
decreased 1,0816000000 -0,0053
increased 1,0869000000 +0,0005
increased 1,0864000000 +0,0004
increased 1,0860000000 +0,0061
increased 1,0799000000 +0,0033
increased 1,0766000000 +0,0034
decreased 1,0732000000 -0,0064
decreased 1,0796000000 -0,008
decreased 1,0876000000 -0,0174
increased 1,1050000000 +0,0112
not_changed 1,0938000000 0
increased 1,0938000000 +0,0034
increased 1,0904000000 +0,0147
decreased 1,0757000000 -0,017
decreased 1,0927000000 -0,0183
decreased 1,1110000000 -0,0011
increased 1,1121000000 +0,0025
increased 1,1096000000 +0,0019
increased 1,1077000000 +0,0024
decreased 1,1053000000 -0,0003
increased 1,1056000000 +0,0059
increased 1,0997000000 +0,0008
not_changed 1,0989000000 0
decreased 1,0989000000 -0,0079
increased 1,1068000000 +0,0076
decreased 1,0992000000 -0,0038
decreased 1,1030000000 -0,0029
decreased 1,1059000000 -0,0067
decreased 1,1126000000 -0,0026
increased 1,1152000000 +0,0016
decreased 1,1136000000 -0,0023
decreased 1,1159000000 -0,003
decreased 1,1189000000 -0,0029
increased 1,1218000000 +0,0188
increased 1,1030000000 +0,0167
decreased 1,0863000000 -0,0019
increased 1,0882000000 +0,0028
not_changed 1,0854000000 0
Please note that GBP to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Jordanian dinar exchange chart

Note: The British pound to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the GBP/JOD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Jordanian dinar pair for a period of 1062 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.