The exchange rate as of today for GBP/JPY is GBP per JPY, which means that with 100 British pounds you can buy Japanese yen.
Below you will find information about historical currency exchange rates for GBP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or JPY currencies.
GBP to JPY exchange rate history
Date
Exchange Rate
Variation
149,0887000000
-2,1573
151,2460000000
+2,006
149,2400000000
-1,35
150,5900000000
-0,156
150,7460000000
-0,466
151,2120000000
+1,103
150,1090000000
+1,967
148,1420000000
-0,442
148,5840000000
-0,318
148,9020000000
+1,209
147,6930000000
-0,61
148,3030000000
+0,996
147,3070000000
-1,993
149,3000000000
-0,099
149,3990000000
-1,559
150,9580000000
-0,987
151,9450000000
+0,765
151,1800000000
+0,534
150,6460000000
+0,036
150,6100000000
+0,162
150,4480000000
+8,148
142,3000000000
0
142,3000000000
+0,023
142,2770000000
+0,585
141,6920000000
-0,054
141,7460000000
+1,176
140,5700000000
0
140,5700000000
-0,168
140,7380000000
-1,261
141,9990000000
-0,144
142,1430000000
+0,062
142,0810000000
+0,051
142,0300000000
0
142,0300000000
+0,565
141,4650000000
-1,532
142,9970000000
-1,323
144,3200000000
0
144,3200000000
-0,18
144,5000000000
-0,496
144,9960000000
-0,214
145,2100000000
-0,19
145,4000000000
+0,092
145,3080000000
+0,898
144,4100000000
-3,02
147,4300000000
0
147,4300000000
+1,02
146,4100000000
-0,163
146,5730000000
-0,171
146,7440000000
+0,001
146,7430000000
+0,323
146,4200000000
+0,389
146,0310000000
+0,866
145,1650000000
+1,614
143,5510000000
+1,538
142,0130000000
+0,093
141,9200000000
-0,048
141,9680000000
-0,158
142,1260000000
+2,422
139,7040000000
-0,187
139,8910000000
-0,689
140,5800000000
0
140,5800000000
+0,029
140,5510000000
-1,878
142,4290000000
+1,114
141,3150000000
+0,394
140,9210000000
-0,216
141,1370000000
-0,573
141,7100000000
-0,56
142,2700000000
-1,168
143,4380000000
+0,768
142,6700000000
+0,685
141,9850000000
-0,495
142,4800000000
-2,556
145,0360000000
+0,124
144,9120000000
-0,065
144,9770000000
+0,76
144,2170000000
-0,443
144,6600000000
-0,221
144,8810000000
+0,011
144,8700000000
+0,219
144,6510000000
-2,036
146,6870000000
+0,519
146,1680000000
-0,18
146,3480000000
-1,293
147,6410000000
+1,072
146,5690000000
+0,49
146,0790000000
+1,256
144,8230000000
+0,433
144,3900000000
+0,095
144,2950000000
+0,885
143,4100000000
+3,66
139,7500000000
-0,319
140,0690000000
-0,205
140,2740000000
+0,729
139,5450000000
+3,505
136,0400000000
-0,629
136,6690000000
-0,337
137,0060000000
-0,612
137,6180000000
+0,168
137,4500000000
-0,01
137,4600000000
-0,188
137,6480000000
-0,795
138,4430000000
+0,67
137,7730000000
-0,066
137,8390000000
-1,074
138,9130000000
-0,127
139,0400000000
+0,478
138,5620000000
-1,108
139,6700000000
+0,238
139,4320000000
-0,788
140,2200000000
+0,742
139,4780000000
-0,055
139,5330000000
-0,217
139,7500000000
+1,063
138,6870000000
-0,973
139,6600000000
-0,56
140,2200000000
0
140,2200000000
+0,427
139,7930000000
-0,631
140,4240000000
+1,273
139,1510000000
-0,493
139,6440000000
-0,166
139,8100000000
-1,585
141,3950000000
-0,005
141,4000000000
-0,959
142,3590000000
+1,789
140,5700000000
-0,128
140,6980000000
-3,598
144,2960000000
-0,134
144,4300000000
0
144,4300000000
+2,569
141,8610000000
-0,008
141,8690000000
+4,232
137,6370000000
-5,925
143,5620000000
-1,21
144,7720000000
+0,508
144,2640000000
-0,106
144,3700000000
+0,343
144,0270000000
-0,093
144,1200000000
0
144,1200000000
+0,382
143,7380000000
-1,655
145,3930000000
-0,012
145,4050000000
-1,838
147,2430000000
+1,551
145,6920000000
+0,722
144,9700000000
0
144,9700000000
+0,47
144,5000000000
+0,918
143,5820000000
+0,27
143,3120000000
+0,671
142,6410000000
+1,313
141,3280000000
+0,227
141,1010000000
+0,094
141,0070000000
+4,117
136,8900000000
+2,49
134,4000000000
+5,34
129,0600000000
0
129,0600000000
+2,086
126,9740000000
+0,014
126,9600000000
+0,034
126,9260000000
-4,247
131,1730000000
-1,501
132,6740000000
-2,752
135,4260000000
-2,784
138,2100000000
+1,041
137,1690000000
+4,432
132,7370000000
+0,805
131,9320000000
+1,227
130,7050000000
-7,048
137,7530000000
+0,084
137,6690000000
-1,471
139,1400000000
-0,573
139,7130000000
-0,361
140,0740000000
+0,124
139,9500000000
+7,757
132,1930000000
-1,272
133,4650000000
-0,01
133,4750000000
-19,705
153,1800000000
+0,245
152,9350000000
-1,73
154,6650000000
-1,4785
156,1435000000
+1,4934
154,6501000000
-1,3149
155,9650000000
-1,445
157,4100000000
-5,115
162,5250000000
+1,335
161,1900000000
+0,2878
160,9022000000
+0,0422
160,8600000000
+0,61
160,2500000000
+1,8
158,4500000000
-1,3521
159,8021000000
+3,3321
156,4700000000
+0,5962
155,8738000000
-0,1224
155,9962000000
-1,8538
157,8500000000
+1,47
156,3800000000
+0,145
156,2350000000
+0,1516
156,0834000000
+1,5255
154,5579000000
-1,0671
155,6250000000
-0,47
156,0950000000
+0,7103
155,3847000000
-6,9503
162,3350000000
+1,1454
161,1896000000
+0,1641
161,0255000000
+3,7605
157,2650000000
+2,7969
154,4681000000
0
154,4681000000
+0,0581
154,4100000000
-0,895
155,3050000000
+0,585
154,7200000000
+2,2734
152,4466000000
-2,7234
155,1700000000
-3,5563
158,7263000000
-0,1034
158,8297000000
-3,1653
161,9950000000
+0,635
161,3600000000
+1,5511
159,8089000000
-0,0411
159,8500000000
+1,2015
158,6485000000
-1,8715
160,5200000000
-0,9077
161,4277000000
-2,4623
163,8900000000
+2,8347
161,0553000000
0
161,0553000000
-2,0047
163,0600000000
+0,52
162,5400000000
+0,5699
161,9701000000
+4,8903
157,0798000000
-1,0459
158,1257000000
+2,8857
155,2400000000
-3,3274
158,5674000000
-0,7314
159,2988000000
-2,8768
162,1756000000
-0,6544
162,8300000000
-2,695
165,5250000000
+1,16
164,3650000000
+1,915
162,4500000000
+0,66
161,7900000000
-5,22
167,0100000000
-3,36
170,3700000000
+0,9314
169,4386000000
+0,2336
169,2050000000
-1,1811
170,3861000000
+0,1811
170,2050000000
+1,515
168,6900000000
-0,375
169,0650000000
+0,23
168,8350000000
+2,04
166,7950000000
-1
167,7950000000
+0,285
167,5100000000
+1,2682
166,2418000000
-4,5432
170,7850000000
-0,085
170,8700000000
-0,13
171,0000000000
-7,2388
178,2388000000
+0,3365
177,9023000000
-1,3071
179,2094000000
-0,2306
179,4400000000
-1,3578
180,7978000000
-2,0772
182,8750000000
-0,55
183,4250000000
+0,15
183,2750000000
-0,261
183,5360000000
-0,434
183,9700000000
-0,6782
184,6482000000
+0,4632
184,1850000000
-1,04
185,2250000000
-0,8203
186,0453000000
+0,6855
185,3598000000
-0,5902
185,9500000000
+0,145
185,8050000000
-0,7162
186,5212000000
0
186,5212000000
-1,4688
187,9900000000
+0,165
187,8250000000
+1,675
186,1500000000
-0,3688
186,5188000000
+0,0721
186,4467000000
0
186,4467000000
+2,2969
184,1498000000
-0,7702
184,9200000000
-0,93
185,8500000000
-0,245
186,0950000000
+0,575
185,5200000000
+0,6103
184,9097000000
+0,0397
184,8700000000
+0,4434
184,4266000000
+0,3216
184,1050000000
+1,11
182,9950000000
+0,29
182,7050000000
-1,465
184,1700000000
-0,19
184,3600000000
+0,2513
184,1087000000
+1,4437
182,6650000000
+0,64
182,0250000000
-0,9978
183,0228000000
-0,048
183,0708000000
0
183,0708000000
+0,1758
182,8950000000
-0,295
183,1900000000
-0,475
183,6650000000
-0,6903
184,3553000000
-1,6832
186,0385000000
-0,4715
186,5100000000
+1,9324
184,5776000000
+2,3826
182,1950000000
+0,3
181,8950000000
-1,7851
183,6801000000
-2,8849
186,5650000000
-1,125
187,6900000000
-4,1914
191,8814000000
0
191,8814000000
0
191,8814000000
-0,9536
192,8350000000
-1,945
194,7800000000
+0,2792
194,5008000000
+0,9758
193,5250000000
-1,2
194,7250000000
-0,18
194,9050000000
+1,455
193,4500000000
+1,4408
192,0092000000
0
192,0092000000
-1,7775
193,7867000000
+0,3517
193,4350000000
-0,27
193,7050000000
+0,1341
193,5709000000
+0,1409
193,4300000000
0
193,4300000000
+3,74
189,6900000000
+2,77
186,9200000000
-3,825
190,7450000000
-1,43
192,1750000000
-0,115
192,2900000000
-0,6323
192,9223000000
-1,9376
194,8599000000
0
194,8599000000
0
194,8599000000
-0,3269
195,1868000000
+3,1453
192,0415000000
0
192,0415000000
0
192,0415000000
+0,3815
191,6600000000
+0,655
191,0050000000
-0,215
191,2200000000
+0,025
191,1950000000
+1,17
190,0250000000
0
Please note that GBP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Japanese yen exchange chart
Note: The British pound to Japanese yen chart allow you to see for free currency exchange rate graph history for the GBP/JPY currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Japanese yen pair for a period of 1036 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.