Exchange Currency

GBP/JPY


The exchange rate as of today for GBP/JPY is GBP per JPY, which means that with 100 British pounds you can buy Japanese yen.

Below you will find information about historical currency exchange rates for GBP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or JPY currencies.
  


GBP to JPY exchange rate history

Date Exchange Rate Variation
decreased 149,0887000000 -2,1573
increased 151,2460000000 +2,006
decreased 149,2400000000 -1,35
decreased 150,5900000000 -0,156
decreased 150,7460000000 -0,466
increased 151,2120000000 +1,103
increased 150,1090000000 +1,967
decreased 148,1420000000 -0,442
decreased 148,5840000000 -0,318
increased 148,9020000000 +1,209
decreased 147,6930000000 -0,61
increased 148,3030000000 +0,996
decreased 147,3070000000 -1,993
decreased 149,3000000000 -0,099
decreased 149,3990000000 -1,559
decreased 150,9580000000 -0,987
increased 151,9450000000 +0,765
increased 151,1800000000 +0,534
increased 150,6460000000 +0,036
increased 150,6100000000 +0,162
increased 150,4480000000 +8,148
not_changed 142,3000000000 0
increased 142,3000000000 +0,023
increased 142,2770000000 +0,585
decreased 141,6920000000 -0,054
increased 141,7460000000 +1,176
not_changed 140,5700000000 0
decreased 140,5700000000 -0,168
decreased 140,7380000000 -1,261
decreased 141,9990000000 -0,144
increased 142,1430000000 +0,062
increased 142,0810000000 +0,051
not_changed 142,0300000000 0
increased 142,0300000000 +0,565
decreased 141,4650000000 -1,532
decreased 142,9970000000 -1,323
not_changed 144,3200000000 0
decreased 144,3200000000 -0,18
decreased 144,5000000000 -0,496
decreased 144,9960000000 -0,214
decreased 145,2100000000 -0,19
increased 145,4000000000 +0,092
increased 145,3080000000 +0,898
decreased 144,4100000000 -3,02
not_changed 147,4300000000 0
increased 147,4300000000 +1,02
decreased 146,4100000000 -0,163
decreased 146,5730000000 -0,171
increased 146,7440000000 +0,001
increased 146,7430000000 +0,323
increased 146,4200000000 +0,389
increased 146,0310000000 +0,866
increased 145,1650000000 +1,614
increased 143,5510000000 +1,538
increased 142,0130000000 +0,093
decreased 141,9200000000 -0,048
decreased 141,9680000000 -0,158
increased 142,1260000000 +2,422
decreased 139,7040000000 -0,187
decreased 139,8910000000 -0,689
not_changed 140,5800000000 0
increased 140,5800000000 +0,029
decreased 140,5510000000 -1,878
increased 142,4290000000 +1,114
increased 141,3150000000 +0,394
decreased 140,9210000000 -0,216
decreased 141,1370000000 -0,573
decreased 141,7100000000 -0,56
decreased 142,2700000000 -1,168
increased 143,4380000000 +0,768
increased 142,6700000000 +0,685
decreased 141,9850000000 -0,495
decreased 142,4800000000 -2,556
increased 145,0360000000 +0,124
decreased 144,9120000000 -0,065
increased 144,9770000000 +0,76
decreased 144,2170000000 -0,443
decreased 144,6600000000 -0,221
increased 144,8810000000 +0,011
increased 144,8700000000 +0,219
decreased 144,6510000000 -2,036
increased 146,6870000000 +0,519
decreased 146,1680000000 -0,18
decreased 146,3480000000 -1,293
increased 147,6410000000 +1,072
increased 146,5690000000 +0,49
increased 146,0790000000 +1,256
increased 144,8230000000 +0,433
increased 144,3900000000 +0,095
increased 144,2950000000 +0,885
increased 143,4100000000 +3,66
decreased 139,7500000000 -0,319
decreased 140,0690000000 -0,205
increased 140,2740000000 +0,729
increased 139,5450000000 +3,505
decreased 136,0400000000 -0,629
decreased 136,6690000000 -0,337
decreased 137,0060000000 -0,612
increased 137,6180000000 +0,168
decreased 137,4500000000 -0,01
decreased 137,4600000000 -0,188
decreased 137,6480000000 -0,795
increased 138,4430000000 +0,67
decreased 137,7730000000 -0,066
decreased 137,8390000000 -1,074
decreased 138,9130000000 -0,127
increased 139,0400000000 +0,478
decreased 138,5620000000 -1,108
increased 139,6700000000 +0,238
decreased 139,4320000000 -0,788
increased 140,2200000000 +0,742
decreased 139,4780000000 -0,055
decreased 139,5330000000 -0,217
increased 139,7500000000 +1,063
decreased 138,6870000000 -0,973
decreased 139,6600000000 -0,56
not_changed 140,2200000000 0
increased 140,2200000000 +0,427
decreased 139,7930000000 -0,631
increased 140,4240000000 +1,273
decreased 139,1510000000 -0,493
decreased 139,6440000000 -0,166
decreased 139,8100000000 -1,585
decreased 141,3950000000 -0,005
decreased 141,4000000000 -0,959
increased 142,3590000000 +1,789
decreased 140,5700000000 -0,128
decreased 140,6980000000 -3,598
decreased 144,2960000000 -0,134
not_changed 144,4300000000 0
increased 144,4300000000 +2,569
decreased 141,8610000000 -0,008
increased 141,8690000000 +4,232
decreased 137,6370000000 -5,925
decreased 143,5620000000 -1,21
increased 144,7720000000 +0,508
decreased 144,2640000000 -0,106
increased 144,3700000000 +0,343
decreased 144,0270000000 -0,093
not_changed 144,1200000000 0
increased 144,1200000000 +0,382
decreased 143,7380000000 -1,655
decreased 145,3930000000 -0,012
decreased 145,4050000000 -1,838
increased 147,2430000000 +1,551
increased 145,6920000000 +0,722
not_changed 144,9700000000 0
increased 144,9700000000 +0,47
increased 144,5000000000 +0,918
increased 143,5820000000 +0,27
increased 143,3120000000 +0,671
increased 142,6410000000 +1,313
increased 141,3280000000 +0,227
increased 141,1010000000 +0,094
increased 141,0070000000 +4,117
increased 136,8900000000 +2,49
increased 134,4000000000 +5,34
not_changed 129,0600000000 0
increased 129,0600000000 +2,086
increased 126,9740000000 +0,014
increased 126,9600000000 +0,034
decreased 126,9260000000 -4,247
decreased 131,1730000000 -1,501
decreased 132,6740000000 -2,752
decreased 135,4260000000 -2,784
increased 138,2100000000 +1,041
increased 137,1690000000 +4,432
increased 132,7370000000 +0,805
increased 131,9320000000 +1,227
decreased 130,7050000000 -7,048
increased 137,7530000000 +0,084
decreased 137,6690000000 -1,471
decreased 139,1400000000 -0,573
decreased 139,7130000000 -0,361
increased 140,0740000000 +0,124
increased 139,9500000000 +7,757
decreased 132,1930000000 -1,272
decreased 133,4650000000 -0,01
decreased 133,4750000000 -19,705
increased 153,1800000000 +0,245
decreased 152,9350000000 -1,73
decreased 154,6650000000 -1,4785
increased 156,1435000000 +1,4934
decreased 154,6501000000 -1,3149
decreased 155,9650000000 -1,445
decreased 157,4100000000 -5,115
increased 162,5250000000 +1,335
increased 161,1900000000 +0,2878
increased 160,9022000000 +0,0422
increased 160,8600000000 +0,61
increased 160,2500000000 +1,8
decreased 158,4500000000 -1,3521
increased 159,8021000000 +3,3321
increased 156,4700000000 +0,5962
decreased 155,8738000000 -0,1224
decreased 155,9962000000 -1,8538
increased 157,8500000000 +1,47
increased 156,3800000000 +0,145
increased 156,2350000000 +0,1516
increased 156,0834000000 +1,5255
decreased 154,5579000000 -1,0671
decreased 155,6250000000 -0,47
increased 156,0950000000 +0,7103
decreased 155,3847000000 -6,9503
increased 162,3350000000 +1,1454
increased 161,1896000000 +0,1641
increased 161,0255000000 +3,7605
increased 157,2650000000 +2,7969
not_changed 154,4681000000 0
increased 154,4681000000 +0,0581
decreased 154,4100000000 -0,895
increased 155,3050000000 +0,585
increased 154,7200000000 +2,2734
decreased 152,4466000000 -2,7234
decreased 155,1700000000 -3,5563
decreased 158,7263000000 -0,1034
decreased 158,8297000000 -3,1653
increased 161,9950000000 +0,635
increased 161,3600000000 +1,5511
decreased 159,8089000000 -0,0411
increased 159,8500000000 +1,2015
decreased 158,6485000000 -1,8715
decreased 160,5200000000 -0,9077
decreased 161,4277000000 -2,4623
increased 163,8900000000 +2,8347
not_changed 161,0553000000 0
decreased 161,0553000000 -2,0047
increased 163,0600000000 +0,52
increased 162,5400000000 +0,5699
increased 161,9701000000 +4,8903
decreased 157,0798000000 -1,0459
increased 158,1257000000 +2,8857
decreased 155,2400000000 -3,3274
decreased 158,5674000000 -0,7314
decreased 159,2988000000 -2,8768
decreased 162,1756000000 -0,6544
decreased 162,8300000000 -2,695
increased 165,5250000000 +1,16
increased 164,3650000000 +1,915
increased 162,4500000000 +0,66
decreased 161,7900000000 -5,22
decreased 167,0100000000 -3,36
increased 170,3700000000 +0,9314
increased 169,4386000000 +0,2336
decreased 169,2050000000 -1,1811
increased 170,3861000000 +0,1811
increased 170,2050000000 +1,515
decreased 168,6900000000 -0,375
increased 169,0650000000 +0,23
increased 168,8350000000 +2,04
decreased 166,7950000000 -1
increased 167,7950000000 +0,285
increased 167,5100000000 +1,2682
decreased 166,2418000000 -4,5432
decreased 170,7850000000 -0,085
decreased 170,8700000000 -0,13
decreased 171,0000000000 -7,2388
increased 178,2388000000 +0,3365
decreased 177,9023000000 -1,3071
decreased 179,2094000000 -0,2306
decreased 179,4400000000 -1,3578
decreased 180,7978000000 -2,0772
decreased 182,8750000000 -0,55
increased 183,4250000000 +0,15
decreased 183,2750000000 -0,261
decreased 183,5360000000 -0,434
decreased 183,9700000000 -0,6782
increased 184,6482000000 +0,4632
decreased 184,1850000000 -1,04
decreased 185,2250000000 -0,8203
increased 186,0453000000 +0,6855
decreased 185,3598000000 -0,5902
increased 185,9500000000 +0,145
decreased 185,8050000000 -0,7162
not_changed 186,5212000000 0
decreased 186,5212000000 -1,4688
increased 187,9900000000 +0,165
increased 187,8250000000 +1,675
decreased 186,1500000000 -0,3688
increased 186,5188000000 +0,0721
not_changed 186,4467000000 0
increased 186,4467000000 +2,2969
decreased 184,1498000000 -0,7702
decreased 184,9200000000 -0,93
decreased 185,8500000000 -0,245
increased 186,0950000000 +0,575
increased 185,5200000000 +0,6103
increased 184,9097000000 +0,0397
increased 184,8700000000 +0,4434
increased 184,4266000000 +0,3216
increased 184,1050000000 +1,11
increased 182,9950000000 +0,29
decreased 182,7050000000 -1,465
decreased 184,1700000000 -0,19
increased 184,3600000000 +0,2513
increased 184,1087000000 +1,4437
increased 182,6650000000 +0,64
decreased 182,0250000000 -0,9978
decreased 183,0228000000 -0,048
not_changed 183,0708000000 0
increased 183,0708000000 +0,1758
decreased 182,8950000000 -0,295
decreased 183,1900000000 -0,475
decreased 183,6650000000 -0,6903
decreased 184,3553000000 -1,6832
decreased 186,0385000000 -0,4715
increased 186,5100000000 +1,9324
increased 184,5776000000 +2,3826
increased 182,1950000000 +0,3
decreased 181,8950000000 -1,7851
decreased 183,6801000000 -2,8849
decreased 186,5650000000 -1,125
decreased 187,6900000000 -4,1914
not_changed 191,8814000000 0
not_changed 191,8814000000 0
decreased 191,8814000000 -0,9536
decreased 192,8350000000 -1,945
increased 194,7800000000 +0,2792
increased 194,5008000000 +0,9758
decreased 193,5250000000 -1,2
decreased 194,7250000000 -0,18
increased 194,9050000000 +1,455
increased 193,4500000000 +1,4408
not_changed 192,0092000000 0
decreased 192,0092000000 -1,7775
increased 193,7867000000 +0,3517
decreased 193,4350000000 -0,27
increased 193,7050000000 +0,1341
increased 193,5709000000 +0,1409
not_changed 193,4300000000 0
increased 193,4300000000 +3,74
increased 189,6900000000 +2,77
decreased 186,9200000000 -3,825
decreased 190,7450000000 -1,43
decreased 192,1750000000 -0,115
decreased 192,2900000000 -0,6323
decreased 192,9223000000 -1,9376
not_changed 194,8599000000 0
not_changed 194,8599000000 0
decreased 194,8599000000 -0,3269
increased 195,1868000000 +3,1453
not_changed 192,0415000000 0
not_changed 192,0415000000 0
increased 192,0415000000 +0,3815
increased 191,6600000000 +0,655
decreased 191,0050000000 -0,215
increased 191,2200000000 +0,025
increased 191,1950000000 +1,17
not_changed 190,0250000000 0
Please note that GBP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Japanese yen exchange chart

Note: The British pound to Japanese yen chart allow you to see for free currency exchange rate graph history for the GBP/JPY currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Japanese yen pair for a period of 1036 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.