The exchange rate as of today for GBP/LKR is GBP per LKR, which means that with 100 British pounds you can buy Sri Lankan rupees.
Below you will find information about historical currency exchange rates for GBP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or LKR currencies.
GBP to LKR exchange rate history
Date
Exchange Rate
Variation
218,8490000000
+3,4503
215,3987000000
+14,4287
200,9700000000
-1,84
202,8100000000
-1,05
203,8600000000
+1,68
202,1800000000
0
202,1800000000
+1,82
200,3600000000
0
200,3600000000
0
200,3600000000
-3,11
203,4700000000
-0,99
204,4600000000
-0,4
204,8600000000
+0,31
204,5500000000
-0,78
205,3300000000
-1,79
207,1200000000
0
207,1200000000
0
207,1200000000
+1,24
205,8800000000
-0,13
206,0100000000
-0,53
206,5400000000
-0,78
207,3200000000
+5,6657
201,6543000000
+2,3741
199,2802000000
+1,3432
197,9370000000
0
197,9370000000
+0,7776
197,1594000000
-0,3099
197,4693000000
+0,0228
197,4465000000
+0,8877
196,5588000000
0
196,5588000000
-1,9695
198,5283000000
-0,17
198,6983000000
+0,8047
197,8936000000
0
197,8936000000
-0,4607
198,3543000000
-0,6153
198,9696000000
-0,0069
198,9765000000
+0,0003
198,9762000000
-0,1262
199,1024000000
-1,0931
200,1955000000
0
200,1955000000
-2,9617
203,1572000000
+2,6744
200,4828000000
+1,2262
199,2566000000
-0,2118
199,4684000000
-1,1162
200,5846000000
+2,2441
198,3405000000
+0,0695
198,2710000000
-0,3887
198,6597000000
-0,7982
199,4579000000
+0,4535
199,0044000000
+4,237
194,7674000000
-0,4604
195,2278000000
-0,835
196,0628000000
+1,5484
194,5144000000
-0,6826
195,1970000000
-0,5654
195,7624000000
+0,8712
194,8912000000
-0,0895
194,9807000000
+1,6756
193,3051000000
-1,0304
194,3355000000
0
194,3355000000
-2,7016
197,0371000000
-0,3852
197,4223000000
+0,6039
196,8184000000
+0,4403
196,3781000000
0
196,3781000000
-0,0724
196,4505000000
+0,0596
196,3909000000
+0,1169
196,2740000000
+0,0116
196,2624000000
-1,043
197,3054000000
-0,5618
197,8672000000
-0,0306
197,8978000000
-0,387
198,2848000000
-0,0058
198,2906000000
+1,1138
197,1768000000
-0,0282
197,2050000000
+1,4469
195,7581000000
-2,1157
197,8738000000
+1,4693
196,4045000000
+0,0373
196,3672000000
-0,9854
197,3526000000
+0,874
196,4786000000
-0,3719
196,8505000000
+1,5299
195,3206000000
-0,3492
195,6698000000
+1,0318
194,6380000000
+0,0759
194,5621000000
0
194,5621000000
-0,5895
195,1516000000
+0,1138
195,0378000000
+4,0455
190,9923000000
-0,3109
191,3032000000
+0,6199
190,6833000000
+0,2578
190,4255000000
+0,1657
190,2598000000
+2,4624
187,7974000000
0
187,7974000000
0
187,7974000000
-1,6338
189,4312000000
+0,3722
189,0590000000
-0,3416
189,4006000000
+0,0293
189,3713000000
-1,3847
190,7560000000
+1,1578
189,5982000000
+0,1366
189,4616000000
+0,3247
189,1369000000
+0,2629
188,8740000000
+3,1488
185,7252000000
+1,1584
184,5668000000
+0,3424
184,2244000000
-0,0721
184,2965000000
-1,1785
185,4750000000
-0,5171
185,9921000000
+0,4075
185,5846000000
+0,0499
185,5347000000
-0,1709
185,7056000000
-2,7399
188,4455000000
+0,5006
187,9449000000
-1,2104
189,1553000000
-0,4867
189,6420000000
+2,1522
187,4898000000
-0,1553
187,6451000000
-0,8678
188,5129000000
+0,098
188,4149000000
-0,7623
189,1772000000
-1,6857
190,8629000000
+1,7924
189,0705000000
+0,4841
188,5864000000
0
188,5864000000
+0,0803
188,5061000000
+2,6823
185,8238000000
+0,06
185,7638000000
+3,1133
182,6505000000
+0,6172
182,0333000000
-2,0735
184,1068000000
-1,5185
185,6253000000
+2,6878
182,9375000000
-0,7633
183,7008000000
-0,1807
183,8815000000
-0,0783
183,9598000000
+0,1837
183,7761000000
-0,4525
184,2286000000
-0,8418
185,0704000000
-1,0308
186,1012000000
0
186,1012000000
-2,6292
188,7304000000
+1,1017
187,6287000000
-2,5611
190,1898000000
-0,0879
190,2777000000
+1,2917
188,9860000000
+0,0007
188,9853000000
+1,0383
187,9470000000
+2,8725
185,0745000000
-0,2806
185,3551000000
-0,2815
185,6366000000
-0,2268
185,8634000000
-0,558
186,4214000000
+1,6182
184,8032000000
-0,0637
184,8669000000
0
184,8669000000
+4,7849
180,0820000000
+0,7793
179,3027000000
-0,6862
179,9889000000
-0,3721
180,3610000000
+1,6107
178,7503000000
-0,3234
179,0737000000
-2,6814
181,7551000000
-9,4163
191,1714000000
+1,2131
189,9583000000
-1,8559
191,8142000000
-2,5596
194,3738000000
+1,803
192,5708000000
-0,9091
193,4799000000
+1,0405
192,4394000000
-0,3971
192,8365000000
+4,9757
187,8608000000
-3,8607
191,7215000000
-0,2733
191,9948000000
+1,0683
190,9265000000
-3,4875
194,4140000000
+1,3903
193,0237000000
+1,5056
191,5181000000
-2,6594
194,1775000000
-5,6157
199,7932000000
-4,4798
204,2730000000
-7,9026
212,1756000000
-1,761
213,9366000000
-1,2481
215,1847000000
-0,2629
215,4476000000
+2,547
212,9006000000
-0,1133
213,0139000000
+3,309
209,7049000000
-1,0855
210,7904000000
+0,3856
210,4048000000
-2,6089
213,0137000000
+2,5427
210,4710000000
+5,731
204,7400000000
-1,1819
205,9219000000
0
205,9219000000
-1,0586
206,9805000000
-0,7622
207,7427000000
+0,9471
206,7956000000
+3,1315
203,6641000000
-4,3239
207,9880000000
-3,857
211,8450000000
+2,8261
209,0189000000
-0,2989
209,3178000000
-0,7883
210,1061000000
-0,0708
210,1769000000
+5,1505
205,0264000000
+0,566
204,4604000000
0
204,4604000000
-1,1187
205,5791000000
-0,2951
205,8742000000
+0,1885
205,6857000000
+3,3206
202,3651000000
0
202,3651000000
-4,7788
207,1439000000
+0,8875
206,2564000000
-2,9867
209,2431000000
+0,7873
208,4558000000
+0,4388
208,0170000000
-1,8993
209,9163000000
+0,4714
209,4449000000
+0,804
208,6409000000
+1,812
206,8289000000
+0,4963
206,3326000000
-0,8739
207,2065000000
+1,9415
205,2650000000
+1,95
203,3150000000
-0,9207
204,2357000000
-1,2435
205,4792000000
-0,2878
205,7670000000
+0,8935
204,8735000000
-3,0165
207,8900000000
-5,845
213,7350000000
+1,099
212,6360000000
-0,9516
213,5876000000
+0,2299
213,3577000000
-0,5745
213,9322000000
-3,7435
217,6757000000
-0,592
218,2677000000
+3,3094
214,9583000000
-0,2824
215,2407000000
+0,2076
215,0331000000
-0,2756
215,3087000000
-1,808
217,1167000000
+0,4614
216,6553000000
-0,3827
217,0380000000
+0,4596
216,5784000000
-0,9136
217,4920000000
+1,1214
216,3706000000
+1,7017
214,6689000000
+1,5454
213,1235000000
-2,7691
215,8926000000
-0,688
216,5806000000
-1,3106
217,8912000000
+0,9501
216,9411000000
0
216,9411000000
+1,826
215,1151000000
-0,5684
215,6835000000
+0,463
215,2205000000
+0,035
215,1855000000
+1,1242
214,0613000000
-0,4673
214,5286000000
-6,4727
221,0013000000
+9,3596
211,6417000000
+1,155
210,4867000000
+4,3086
206,1781000000
-3,0548
209,2329000000
-0,4113
209,6442000000
-0,8347
210,4789000000
-0,1765
210,6554000000
+0,0033
210,6521000000
+2,0342
208,6179000000
-1,2309
209,8488000000
+2,3928
207,4560000000
-1,1223
208,5783000000
-0,5389
209,1172000000
-3,0146
212,1318000000
+3,1451
208,9867000000
+0,4127
208,5740000000
+3,3691
205,2049000000
+0,4421
204,7628000000
0
Please note that GBP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Sri Lankan rupee exchange chart
Note: The British pound to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the GBP/LKR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Sri Lankan rupee pair for a period of 1023 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).