Exchange Currency

GBP/LKR


The exchange rate as of today for GBP/LKR is GBP per LKR, which means that with 100 British pounds you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for GBP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or LKR currencies.
  


GBP to LKR exchange rate history

Date Exchange Rate Variation
increased 218,8490000000 +3,4503
increased 215,3987000000 +14,4287
decreased 200,9700000000 -1,84
decreased 202,8100000000 -1,05
increased 203,8600000000 +1,68
not_changed 202,1800000000 0
increased 202,1800000000 +1,82
not_changed 200,3600000000 0
not_changed 200,3600000000 0
decreased 200,3600000000 -3,11
decreased 203,4700000000 -0,99
decreased 204,4600000000 -0,4
increased 204,8600000000 +0,31
decreased 204,5500000000 -0,78
decreased 205,3300000000 -1,79
not_changed 207,1200000000 0
not_changed 207,1200000000 0
increased 207,1200000000 +1,24
decreased 205,8800000000 -0,13
decreased 206,0100000000 -0,53
decreased 206,5400000000 -0,78
increased 207,3200000000 +5,6657
increased 201,6543000000 +2,3741
increased 199,2802000000 +1,3432
not_changed 197,9370000000 0
increased 197,9370000000 +0,7776
decreased 197,1594000000 -0,3099
increased 197,4693000000 +0,0228
increased 197,4465000000 +0,8877
not_changed 196,5588000000 0
decreased 196,5588000000 -1,9695
decreased 198,5283000000 -0,17
increased 198,6983000000 +0,8047
not_changed 197,8936000000 0
decreased 197,8936000000 -0,4607
decreased 198,3543000000 -0,6153
decreased 198,9696000000 -0,0069
increased 198,9765000000 +0,0003
decreased 198,9762000000 -0,1262
decreased 199,1024000000 -1,0931
not_changed 200,1955000000 0
decreased 200,1955000000 -2,9617
increased 203,1572000000 +2,6744
increased 200,4828000000 +1,2262
decreased 199,2566000000 -0,2118
decreased 199,4684000000 -1,1162
increased 200,5846000000 +2,2441
increased 198,3405000000 +0,0695
decreased 198,2710000000 -0,3887
decreased 198,6597000000 -0,7982
increased 199,4579000000 +0,4535
increased 199,0044000000 +4,237
decreased 194,7674000000 -0,4604
decreased 195,2278000000 -0,835
increased 196,0628000000 +1,5484
decreased 194,5144000000 -0,6826
decreased 195,1970000000 -0,5654
increased 195,7624000000 +0,8712
decreased 194,8912000000 -0,0895
increased 194,9807000000 +1,6756
decreased 193,3051000000 -1,0304
not_changed 194,3355000000 0
decreased 194,3355000000 -2,7016
decreased 197,0371000000 -0,3852
increased 197,4223000000 +0,6039
increased 196,8184000000 +0,4403
not_changed 196,3781000000 0
decreased 196,3781000000 -0,0724
increased 196,4505000000 +0,0596
increased 196,3909000000 +0,1169
increased 196,2740000000 +0,0116
decreased 196,2624000000 -1,043
decreased 197,3054000000 -0,5618
decreased 197,8672000000 -0,0306
decreased 197,8978000000 -0,387
decreased 198,2848000000 -0,0058
increased 198,2906000000 +1,1138
decreased 197,1768000000 -0,0282
increased 197,2050000000 +1,4469
decreased 195,7581000000 -2,1157
increased 197,8738000000 +1,4693
increased 196,4045000000 +0,0373
decreased 196,3672000000 -0,9854
increased 197,3526000000 +0,874
decreased 196,4786000000 -0,3719
increased 196,8505000000 +1,5299
decreased 195,3206000000 -0,3492
increased 195,6698000000 +1,0318
increased 194,6380000000 +0,0759
not_changed 194,5621000000 0
decreased 194,5621000000 -0,5895
increased 195,1516000000 +0,1138
increased 195,0378000000 +4,0455
decreased 190,9923000000 -0,3109
increased 191,3032000000 +0,6199
increased 190,6833000000 +0,2578
increased 190,4255000000 +0,1657
increased 190,2598000000 +2,4624
not_changed 187,7974000000 0
not_changed 187,7974000000 0
decreased 187,7974000000 -1,6338
increased 189,4312000000 +0,3722
decreased 189,0590000000 -0,3416
increased 189,4006000000 +0,0293
decreased 189,3713000000 -1,3847
increased 190,7560000000 +1,1578
increased 189,5982000000 +0,1366
increased 189,4616000000 +0,3247
increased 189,1369000000 +0,2629
increased 188,8740000000 +3,1488
increased 185,7252000000 +1,1584
increased 184,5668000000 +0,3424
decreased 184,2244000000 -0,0721
decreased 184,2965000000 -1,1785
decreased 185,4750000000 -0,5171
increased 185,9921000000 +0,4075
increased 185,5846000000 +0,0499
decreased 185,5347000000 -0,1709
decreased 185,7056000000 -2,7399
increased 188,4455000000 +0,5006
decreased 187,9449000000 -1,2104
decreased 189,1553000000 -0,4867
increased 189,6420000000 +2,1522
decreased 187,4898000000 -0,1553
decreased 187,6451000000 -0,8678
increased 188,5129000000 +0,098
decreased 188,4149000000 -0,7623
decreased 189,1772000000 -1,6857
increased 190,8629000000 +1,7924
increased 189,0705000000 +0,4841
not_changed 188,5864000000 0
increased 188,5864000000 +0,0803
increased 188,5061000000 +2,6823
increased 185,8238000000 +0,06
increased 185,7638000000 +3,1133
increased 182,6505000000 +0,6172
decreased 182,0333000000 -2,0735
decreased 184,1068000000 -1,5185
increased 185,6253000000 +2,6878
decreased 182,9375000000 -0,7633
decreased 183,7008000000 -0,1807
decreased 183,8815000000 -0,0783
increased 183,9598000000 +0,1837
decreased 183,7761000000 -0,4525
decreased 184,2286000000 -0,8418
decreased 185,0704000000 -1,0308
not_changed 186,1012000000 0
decreased 186,1012000000 -2,6292
increased 188,7304000000 +1,1017
decreased 187,6287000000 -2,5611
decreased 190,1898000000 -0,0879
increased 190,2777000000 +1,2917
increased 188,9860000000 +0,0007
increased 188,9853000000 +1,0383
increased 187,9470000000 +2,8725
decreased 185,0745000000 -0,2806
decreased 185,3551000000 -0,2815
decreased 185,6366000000 -0,2268
decreased 185,8634000000 -0,558
increased 186,4214000000 +1,6182
decreased 184,8032000000 -0,0637
not_changed 184,8669000000 0
increased 184,8669000000 +4,7849
increased 180,0820000000 +0,7793
decreased 179,3027000000 -0,6862
decreased 179,9889000000 -0,3721
increased 180,3610000000 +1,6107
decreased 178,7503000000 -0,3234
decreased 179,0737000000 -2,6814
decreased 181,7551000000 -9,4163
increased 191,1714000000 +1,2131
decreased 189,9583000000 -1,8559
decreased 191,8142000000 -2,5596
increased 194,3738000000 +1,803
decreased 192,5708000000 -0,9091
increased 193,4799000000 +1,0405
decreased 192,4394000000 -0,3971
increased 192,8365000000 +4,9757
decreased 187,8608000000 -3,8607
decreased 191,7215000000 -0,2733
increased 191,9948000000 +1,0683
decreased 190,9265000000 -3,4875
increased 194,4140000000 +1,3903
increased 193,0237000000 +1,5056
decreased 191,5181000000 -2,6594
decreased 194,1775000000 -5,6157
decreased 199,7932000000 -4,4798
decreased 204,2730000000 -7,9026
decreased 212,1756000000 -1,761
decreased 213,9366000000 -1,2481
decreased 215,1847000000 -0,2629
increased 215,4476000000 +2,547
decreased 212,9006000000 -0,1133
increased 213,0139000000 +3,309
decreased 209,7049000000 -1,0855
increased 210,7904000000 +0,3856
decreased 210,4048000000 -2,6089
increased 213,0137000000 +2,5427
increased 210,4710000000 +5,731
decreased 204,7400000000 -1,1819
not_changed 205,9219000000 0
decreased 205,9219000000 -1,0586
decreased 206,9805000000 -0,7622
increased 207,7427000000 +0,9471
increased 206,7956000000 +3,1315
decreased 203,6641000000 -4,3239
decreased 207,9880000000 -3,857
increased 211,8450000000 +2,8261
decreased 209,0189000000 -0,2989
decreased 209,3178000000 -0,7883
decreased 210,1061000000 -0,0708
increased 210,1769000000 +5,1505
increased 205,0264000000 +0,566
not_changed 204,4604000000 0
decreased 204,4604000000 -1,1187
decreased 205,5791000000 -0,2951
increased 205,8742000000 +0,1885
increased 205,6857000000 +3,3206
not_changed 202,3651000000 0
decreased 202,3651000000 -4,7788
increased 207,1439000000 +0,8875
decreased 206,2564000000 -2,9867
increased 209,2431000000 +0,7873
increased 208,4558000000 +0,4388
decreased 208,0170000000 -1,8993
increased 209,9163000000 +0,4714
increased 209,4449000000 +0,804
increased 208,6409000000 +1,812
increased 206,8289000000 +0,4963
decreased 206,3326000000 -0,8739
increased 207,2065000000 +1,9415
increased 205,2650000000 +1,95
decreased 203,3150000000 -0,9207
decreased 204,2357000000 -1,2435
decreased 205,4792000000 -0,2878
increased 205,7670000000 +0,8935
decreased 204,8735000000 -3,0165
decreased 207,8900000000 -5,845
increased 213,7350000000 +1,099
decreased 212,6360000000 -0,9516
increased 213,5876000000 +0,2299
decreased 213,3577000000 -0,5745
decreased 213,9322000000 -3,7435
decreased 217,6757000000 -0,592
increased 218,2677000000 +3,3094
decreased 214,9583000000 -0,2824
increased 215,2407000000 +0,2076
decreased 215,0331000000 -0,2756
decreased 215,3087000000 -1,808
increased 217,1167000000 +0,4614
decreased 216,6553000000 -0,3827
increased 217,0380000000 +0,4596
decreased 216,5784000000 -0,9136
increased 217,4920000000 +1,1214
increased 216,3706000000 +1,7017
increased 214,6689000000 +1,5454
decreased 213,1235000000 -2,7691
decreased 215,8926000000 -0,688
decreased 216,5806000000 -1,3106
increased 217,8912000000 +0,9501
not_changed 216,9411000000 0
increased 216,9411000000 +1,826
decreased 215,1151000000 -0,5684
increased 215,6835000000 +0,463
increased 215,2205000000 +0,035
increased 215,1855000000 +1,1242
decreased 214,0613000000 -0,4673
decreased 214,5286000000 -6,4727
increased 221,0013000000 +9,3596
increased 211,6417000000 +1,155
increased 210,4867000000 +4,3086
decreased 206,1781000000 -3,0548
decreased 209,2329000000 -0,4113
decreased 209,6442000000 -0,8347
decreased 210,4789000000 -0,1765
increased 210,6554000000 +0,0033
increased 210,6521000000 +2,0342
decreased 208,6179000000 -1,2309
increased 209,8488000000 +2,3928
decreased 207,4560000000 -1,1223
decreased 208,5783000000 -0,5389
decreased 209,1172000000 -3,0146
increased 212,1318000000 +3,1451
increased 208,9867000000 +0,4127
increased 208,5740000000 +3,3691
increased 205,2049000000 +0,4421
not_changed 204,7628000000 0
Please note that GBP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Sri Lankan rupee exchange chart

Note: The British pound to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the GBP/LKR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Sri Lankan rupee pair for a period of 1023 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.