Exchange Currency

GBP/LTL


The exchange rate as of today for GBP/LTL is GBP per LTL, which means that with 100 British pounds you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for GBP/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or LTL currencies.
  


GBP to LTL exchange rate history

Date Exchange Rate Variation
increased 4,0074000000 +0,0033
decreased 4,0041000000 -0,0321
increased 4,0362000000 +0,0332
decreased 4,0030000000 -0,0065
decreased 4,0095000000 -0,0413
not_changed 4,0508000000 0
not_changed 4,0508000000 0
increased 4,0508000000 +0,0186
increased 4,0322000000 +0,0112
increased 4,0210000000 +0,0322
increased 3,9888000000 +0,0056
not_changed 3,9832000000 0
decreased 3,9832000000 -0,0632
decreased 4,0464000000 -0,0381
increased 4,0845000000 +0,0032
decreased 4,0813000000 -0,0437
increased 4,1250000000 +0,0105
decreased 4,1145000000 -0,0157
increased 4,1302000000 +0,0128
decreased 4,1174000000 -0,0237
increased 4,1411000000 +0,0237
decreased 4,1174000000 -0,0056
decreased 4,1230000000 -0,0205
increased 4,1435000000 +0,0845
increased 4,0590000000 +0,0551
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
not_changed 4,0039000000 0
decreased 4,0039000000 -0,0018
decreased 4,0057000000 -0,0013
increased 4,0070000000 +0,0336
increased 3,9734000000 +0,0119
increased 3,9615000000 +0,0049
decreased 3,9566000000 -0,0098
decreased 3,9664000000 -0,0079
decreased 3,9743000000 -0,0012
decreased 3,9755000000 -0,0159
not_changed 3,9914000000 0
increased 3,9914000000 +0,0055
increased 3,9859000000 +0,0674
decreased 3,9185000000 -0,0088
decreased 3,9273000000 -0,0052
increased 3,9325000000 +0,0012
decreased 3,9313000000 -0,0141
decreased 3,9454000000 -0,0188
decreased 3,9642000000 -0,0525
increased 4,0167000000 +0,0763
increased 3,9404000000 +0,0301
increased 3,9103000000 +0,0329
decreased 3,8774000000 -0,0014
increased 3,8788000000 +0,0134
increased 3,8654000000 +0,0021
increased 3,8633000000 +0,0201
decreased 3,8432000000 -0,0067
decreased 3,8499000000 -0,032
decreased 3,8819000000 -0,0098
decreased 3,8917000000 -0,0137
increased 3,9054000000 +0,0131
increased 3,8923000000 +0,0107
decreased 3,8816000000 -0,0046
decreased 3,8862000000 -0,0018
increased 3,8880000000 +0,0009
not_changed 3,8871000000 0
decreased 3,8871000000 -0,0492
increased 3,9363000000 +0,0038
decreased 3,9325000000 -0,0025
increased 3,9350000000 +0,0098
decreased 3,9252000000 -0,0061
increased 3,9313000000 +0,0052
increased 3,9261000000 +0,0082
decreased 3,9179000000 -0,0076
increased 3,9255000000 +0,011
increased 3,9145000000 +0,0094
decreased 3,9051000000 -0,0003
decreased 3,9054000000 -0,0219
decreased 3,9273000000 -0,0244
decreased 3,9517000000 -0,0069
decreased 3,9586000000 -0,0157
increased 3,9743000000 +0,0259
increased 3,9484000000 +0,0043
increased 3,9441000000 +0,0049
decreased 3,9392000000 -0,0004
increased 3,9396000000 +0,0101
decreased 3,9295000000 -0,0286
increased 3,9581000000 +0,0291
increased 3,9290000000 +0,0009
decreased 3,9281000000 -0,0084
increased 3,9365000000 +0,0184
increased 3,9181000000 +0,0106
not_changed 3,9075000000 0
decreased 3,9075000000 -0,0043
increased 3,9118000000 +0,0869
increased 3,8249000000 +0,0073
not_changed 3,8176000000 0
increased 3,8176000000 +0,0038
decreased 3,8138000000 -0,0122
increased 3,8260000000 +0,0406
increased 3,7854000000 +0,0071
decreased 3,7783000000 -0,0262
decreased 3,8045000000 -0,0179
increased 3,8224000000 +0,0274
increased 3,7950000000 +0,0109
decreased 3,7841000000 -0,0176
decreased 3,8017000000 -0,0067
increased 3,8084000000 +0,003
increased 3,8054000000 +0,1006
decreased 3,7048000000 -0,0165
increased 3,7213000000 +0,0116
not_changed 3,7097000000 0
not_changed 3,7097000000 0
decreased 3,7097000000 -0,0393
decreased 3,7490000000 -0,0402
decreased 3,7892000000 -0,0057
increased 3,7949000000 +0,0054
decreased 3,7895000000 -0,0092
not_changed 3,7987000000 0
decreased 3,7987000000 -0,0259
increased 3,8246000000 +0,0345
increased 3,7901000000 +0,0061
decreased 3,7840000000 -0,0286
increased 3,8126000000 +0,0191
decreased 3,7935000000 -0,0171
increased 3,8106000000 +0,004
decreased 3,8066000000 -0,0043
increased 3,8109000000 +0,0047
increased 3,8062000000 +0,0159
decreased 3,7903000000 -0,0065
decreased 3,7968000000 -0,0119
decreased 3,8087000000 -0,0122
decreased 3,8209000000 -0,0429
increased 3,8638000000 +0,0521
decreased 3,8117000000 -0,0141
not_changed 3,8258000000 0
increased 3,8258000000 +0,0016
decreased 3,8242000000 -0,0125
increased 3,8367000000 +0,042
increased 3,7947000000 +0,0204
increased 3,7743000000 +0,0037
increased 3,7706000000 +0,0143
increased 3,7563000000 +0,042
increased 3,7143000000 +0,0081
increased 3,7062000000 +0,0002
decreased 3,7060000000 -0,0424
not_changed 3,7484000000 0
decreased 3,7484000000 -0,0381
increased 3,7865000000 +0,0015
increased 3,7850000000 +0,0242
increased 3,7608000000 +0,0101
decreased 3,7507000000 -0,0143
increased 3,7650000000 +0,0061
increased 3,7589000000 +0,0142
increased 3,7447000000 +0,0058
decreased 3,7389000000 -0,008
increased 3,7469000000 +0,0037
not_changed 3,7432000000 0
not_changed 3,7432000000 0
decreased 3,7432000000 -0,0164
decreased 3,7596000000 -0,0475
not_changed 3,8071000000 0
not_changed 3,8071000000 0
not_changed 3,8071000000 0
decreased 3,8071000000 -0,0258
decreased 3,8329000000 -0,013
increased 3,8459000000 +0,0083
increased 3,8376000000 +0,004
not_changed 3,8336000000 0
decreased 3,8336000000 -0,0044
increased 3,8380000000 +0,0034
increased 3,8346000000 +0,0005
decreased 3,8341000000 -0,0552
increased 3,8893000000 +0,0071
increased 3,8822000000 +0,0259
increased 3,8563000000 +0,0119
increased 3,8444000000 +0,0495
decreased 3,7949000000 -0,0106
increased 3,8055000000 +0,0107
increased 3,7948000000 +0,0116
decreased 3,7832000000 -0,0173
increased 3,8005000000 +0,0341
decreased 3,7664000000 -0,0428
decreased 3,8092000000 -0,0328
increased 3,8420000000 +0,0651
decreased 3,7769000000 -0,0104
decreased 3,7873000000 -0,0292
increased 3,8165000000 +0,0569
increased 3,7596000000 +0,0302
increased 3,7294000000 +0,013
increased 3,7164000000 +0,0061
decreased 3,7103000000 -0,0045
increased 3,7148000000 +10
decreased 3,7147000000 -0,0067
decreased 3,7214000000 -0,0073
decreased 3,7287000000 -0,0114
decreased 3,7401000000 -0,0023
increased 3,7424000000 +0,0261
increased 3,7163000000 +0,0106
decreased 3,7057000000 -0,0626
decreased 3,7683000000 -0,1184
decreased 3,8867000000 -0,0324
decreased 3,9191000000 -0,0343
decreased 3,9534000000 -0,0099
decreased 3,9633000000 -0,0556
decreased 4,0189000000 -0,0321
increased 4,0510000000 +0,0064
decreased 4,0446000000 -0,0085
decreased 4,0531000000 -0,0011
increased 4,0542000000 +0,0589
decreased 3,9953000000 -0,0328
increased 4,0281000000 +0,0896
decreased 3,9385000000 -0,0661
increased 4,0046000000 +0,0038
decreased 4,0008000000 -0,0322
decreased 4,0330000000 -0,0744
increased 4,1074000000 +0,1636
decreased 3,9438000000 -0,1048
decreased 4,0486000000 -0,0242
decreased 4,0728000000 -0,099
decreased 4,1718000000 -0,3235
increased 4,4953000000 +0,0564
decreased 4,4389000000 -0,0006
increased 4,4395000000 +0,0329
decreased 4,4066000000 -0,0186
increased 4,4252000000 +0,0018
increased 4,4234000000 +0,0471
decreased 4,3763000000 -0,0022
decreased 4,3785000000 -0,0115
decreased 4,3900000000 -0,0039
decreased 4,3939000000 -0,0055
decreased 4,3994000000 -0,0538
increased 4,4532000000 +0,0622
increased 4,3910000000 +0,0134
increased 4,3776000000 +0,009
increased 4,3686000000 +0,0341
increased 4,3345000000 +0,0305
increased 4,3040000000 +0,0002
decreased 4,3038000000 -0,0312
decreased 4,3350000000 -0,0031
increased 4,3381000000 +0,0294
decreased 4,3087000000 -0,0872
decreased 4,3959000000 -0,0159
increased 4,4118000000 +0,0566
increased 4,3552000000 +0,0396
increased 4,3156000000 +0,0017
not_changed 4,3139000000 0
decreased 4,3139000000 -0,0174
increased 4,3313000000 +0,0302
decreased 4,3011000000 -0,0909
increased 4,3920000000 +0,04
decreased 4,3520000000 -0,0071
increased 4,3591000000 +0,0005
decreased 4,3586000000 -0,0391
decreased 4,3977000000 -0,0037
decreased 4,4014000000 -0,021
not_changed 4,4224000000 0
increased 4,4224000000 +0,0118
increased 4,4106000000 +0,0245
increased 4,3861000000 +0,0435
decreased 4,3426000000 -0,0016
decreased 4,3442000000 -0,0034
increased 4,3476000000 +0,0006
decreased 4,3470000000 -0,0826
increased 4,4296000000 +0,0014
decreased 4,4282000000 -0,0408
decreased 4,4690000000 -0,05
decreased 4,5190000000 -0,0211
decreased 4,5401000000 -0,0208
decreased 4,5609000000 -0,0612
increased 4,6221000000 +0,0375
decreased 4,5846000000 -0,0224
decreased 4,6070000000 -0,0523
increased 4,6593000000 +0,0005
increased 4,6588000000 +0,015
increased 4,6438000000 +0,0192
decreased 4,6246000000 -0,0077
decreased 4,6323000000 -0,0136
increased 4,6459000000 +0,0578
decreased 4,5881000000 -0,0497
decreased 4,6378000000 -0,034
decreased 4,6718000000 -0,0072
increased 4,6790000000 +0,0107
decreased 4,6683000000 -0,0243
decreased 4,6926000000 -0,0254
increased 4,7180000000 +0,0111
not_changed 4,7069000000 0
increased 4,7069000000 +0,0328
increased 4,6741000000 +0,0116
increased 4,6625000000 +0,0193
decreased 4,6432000000 -0,0603
not_changed 4,7035000000 0
increased 4,7035000000 +0,0155
decreased 4,6880000000 -0,1296
increased 4,8176000000 +0,0328
not_changed 4,7848000000 0
increased 4,7848000000 +0,0221
decreased 4,7627000000 -0,0007
increased 4,7634000000 +0,0123
increased 4,7511000000 +0,0236
decreased 4,7275000000 -0,0345
increased 4,7620000000 +0,0149
decreased 4,7471000000 -0,0119
decreased 4,7590000000 -0,073
not_changed 4,8320000000 0
increased 4,8320000000 +0,0629
not_changed 4,7691000000 0
increased 4,7691000000 +0,011
increased 4,7581000000 +0,0234
increased 4,7347000000 +0,0277
increased 4,7070000000 +0,0054
decreased 4,7016000000 -0,0452
increased 4,7468000000 +0,001
decreased 4,7458000000 -0,0005
increased 4,7463000000 +0,0298
increased 4,7165000000 +0,2199
decreased 4,4966000000 -0,0071
increased 4,5037000000 +0,0416
decreased 4,4621000000 -0,0253
not_changed 4,4874000000 0
Please note that GBP to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Lithuanian litas exchange chart

Note: The British pound to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the GBP/LTL currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Lithuanian litas pair for a period of 882 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).