The exchange rate as of today for GBP/MAD is GBP per MAD, which means that with 100 British pounds you can buy Moroccan dirhams.
Below you will find information about historical currency exchange rates for GBP/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or MAD currencies.
GBP to MAD exchange rate history
Date
Exchange Rate
Variation
12,7375000000
+0,1175
12,6200000000
+0,083
12,5370000000
+0,006
12,5310000000
+0,028
12,5030000000
+0,041
12,4620000000
-0,007
12,4690000000
+0,049
12,4200000000
+0,061
12,3590000000
-0,144
12,5030000000
+0,026
12,4770000000
0
12,4770000000
0
12,4770000000
+0,02
12,4570000000
+0,059
12,3980000000
-0,014
12,4120000000
+0,045
12,3670000000
+0,017
12,3500000000
-0,189
12,5390000000
-0,044
12,5830000000
-0,051
12,6340000000
-0,01
12,6440000000
-0,022
12,6660000000
+0,074
12,5920000000
-0,026
12,6180000000
+0,02
12,5980000000
-0,086
12,6840000000
+0,139
12,5450000000
+0,196
12,3490000000
-0,0664
12,4154000000
+0,1022
12,3132000000
+0,0458
12,2674000000
+0,1411
12,1263000000
+0,0671
12,0592000000
-0,0035
12,0627000000
-0,0966
12,1593000000
+0,1009
12,0584000000
-0,1092
12,1676000000
-0,0282
12,1958000000
-0,0517
12,2475000000
-0,0443
12,2918000000
-0,0559
12,3477000000
0
12,3477000000
0
12,3477000000
-0,0403
12,3880000000
+0,0194
12,3686000000
-0,1163
12,4849000000
+0,0117
12,4732000000
+0,0382
12,4350000000
-0,0039
12,4389000000
+0,0147
12,4242000000
+0,0423
12,3819000000
-0,2252
12,6071000000
+0,0156
12,5915000000
+0,0855
12,5060000000
+0,0092
12,4968000000
+0,0419
12,4549000000
-0,0783
12,5332000000
+0,0068
12,5264000000
+0,0238
12,5026000000
+0,0766
12,4260000000
-0,0741
12,5001000000
+0,1438
12,3563000000
-0,0251
12,3814000000
-0,1287
12,5101000000
+0,0834
12,4267000000
-0,0434
12,4701000000
+0,0168
12,4533000000
+0,003
12,4503000000
0
12,4503000000
-0,097
12,5473000000
+0,016
12,5313000000
-0,0208
12,5521000000
-0,0219
12,5740000000
+0,0293
12,5447000000
+0,0281
12,5166000000
0
12,5166000000
0
12,5166000000
-0,1295
12,6461000000
-0,036
12,6821000000
+0,0365
12,6456000000
-0,1189
12,7645000000
-0,0014
12,7659000000
0
12,7659000000
+0,0152
12,7507000000
-0,0599
12,8106000000
+0,0098
12,8008000000
+10
12,8007000000
-0,0551
12,8558000000
+0,0219
12,8339000000
+0,1178
12,7161000000
+0,0786
12,6375000000
-0,2027
12,8402000000
0
12,8402000000
-0,0076
12,8478000000
-0,0081
12,8559000000
+0,2217
12,6342000000
-0,0413
12,6755000000
+0,0784
12,5971000000
-0,0301
12,6272000000
+0,0124
12,6148000000
+0,1214
12,4934000000
+0,0015
12,4919000000
-0,051
12,5429000000
+0,0526
12,4903000000
+0,0425
12,4478000000
+0,0789
12,3689000000
+0,0772
12,2917000000
+0,0388
12,2529000000
-0,0332
12,2861000000
-0,0347
12,3208000000
-0,0714
12,3922000000
-0,0272
12,4194000000
-0,1066
12,5260000000
-0,0285
12,5545000000
-0,0363
12,5908000000
-0,0157
12,6065000000
-0,0196
12,6261000000
+0,0501
12,5760000000
-0,0061
12,5821000000
-0,0092
12,5913000000
+0,1159
12,4754000000
+0,0171
12,4583000000
-0,0347
12,4930000000
-0,1431
12,6361000000
+0,0811
12,5550000000
-0,0171
12,5721000000
+0,0043
12,5678000000
0
12,5678000000
0
12,5678000000
0
12,5678000000
+0,3237
12,2441000000
0
12,2441000000
-0,2433
12,4874000000
-0,0038
12,4912000000
-0,0006
12,4918000000
+0,0627
12,4291000000
-0,076
12,5051000000
-0,0123
12,5174000000
-0,1186
12,6360000000
0
12,6360000000
0
12,6360000000
-0,1242
12,7602000000
+0,0009
12,7593000000
+0,0751
12,6842000000
+0,0019
12,6823000000
-0,0048
12,6871000000
+0,0835
12,6036000000
+0,0125
12,5911000000
0
12,5911000000
-0,0017
12,5928000000
+0,0347
12,5581000000
+0,0704
12,4877000000
+0,0426
12,4451000000
-0,0099
12,4550000000
+0,0178
12,4372000000
+0,1809
12,2563000000
+0,1917
12,0646000000
-0,0583
12,1229000000
+0,0574
12,0655000000
-0,0649
12,1304000000
+0,0233
12,1071000000
-0,0059
12,1130000000
+0,0039
12,1091000000
-0,5151
12,6242000000
-0,1138
12,7380000000
-0,0116
12,7496000000
-0,1531
12,9027000000
-0,0418
12,9445000000
-0,0012
12,9457000000
+0,1481
12,7976000000
+0,1528
12,6448000000
+0,046
12,5988000000
-0,0727
12,6715000000
-0,1182
12,7897000000
-0,1676
12,9573000000
+0,0319
12,9254000000
+0,028
12,8974000000
-0,0757
12,9731000000
+0,2306
12,7425000000
-1,1702
13,9127000000
+0,1794
13,7333000000
+0,0094
13,7239000000
-0,3116
14,0355000000
-0,02
14,0555000000
+0,05
14,0055000000
-0,098
14,1035000000
+0,0031
14,1004000000
+0,1713
13,9291000000
+0,0446
13,8845000000
-0,0134
13,8979000000
+0,0209
13,8770000000
-0,1577
14,0347000000
-0,0115
14,0462000000
+0,0739
13,9723000000
+0,078
13,8943000000
+0,1171
13,7772000000
-0,0145
13,7917000000
+0,0154
13,7763000000
+0,1824
13,5939000000
-0,0501
13,6440000000
-0,1036
13,7476000000
+0,0461
13,7015000000
-0,0111
13,7126000000
+0,0285
13,6841000000
-0,2189
13,9030000000
-0,0559
13,9589000000
+0,0365
13,9224000000
-0,0473
13,9697000000
0
13,9697000000
+0,1632
13,8065000000
-0,0095
13,8160000000
-0,182
13,9980000000
+0,3013
13,6967000000
-0,0181
13,7148000000
+0,0203
13,6945000000
-0,3729
14,0674000000
+0,0526
14,0148000000
+0,06
13,9548000000
-0,0008
13,9556000000
-0,1402
14,0958000000
+0,0288
14,0670000000
+0,0229
14,0441000000
-0,0957
14,1398000000
+0,1337
14,0061000000
-0,098
14,1041000000
+0,0581
14,0460000000
-0,2199
14,2659000000
-0,2279
14,4938000000
+0,0003
14,4935000000
-0,1349
14,6284000000
-0,0561
14,6845000000
-0,2397
14,9242000000
-0,0036
14,9278000000
+0,0793
14,8485000000
-0,1113
14,9598000000
-0,2271
15,1869000000
-0,0107
15,1976000000
+0,0056
15,1920000000
-0,0177
15,2097000000
-0,0592
15,2689000000
+0,0923
15,1766000000
+0,1723
15,0043000000
-0,0707
15,0750000000
+0,0248
15,0502000000
-0,0044
15,0546000000
+0,0951
14,9595000000
+0,0254
14,9341000000
+0,0439
14,8902000000
+0,1482
14,7420000000
-0,0205
14,7625000000
+0,0068
14,7557000000
+0,0029
14,7528000000
+0,039
14,7138000000
-0,2857
14,9995000000
+0,1134
14,8861000000
-0,1104
14,9965000000
+0,1915
14,8050000000
+0,0221
14,7829000000
-0,3079
15,0908000000
-0,0859
15,1767000000
-0,1724
15,3491000000
+0,0768
15,2723000000
-0,0294
15,3017000000
+0,0241
15,2776000000
+0,0204
15,2572000000
0
15,2572000000
-0,1327
15,3899000000
-0,0662
15,4561000000
+0,2023
15,2538000000
+0,1619
15,0919000000
+0,0031
15,0888000000
-0,1341
15,2229000000
-0,051
15,2739000000
-0,0059
15,2798000000
+0,1456
15,1342000000
+0,0899
15,0443000000
+0,0446
14,9997000000
+0,1101
14,8896000000
-0,0849
14,9745000000
-0,0933
15,0678000000
0
Please note that GBP to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Moroccan dirham exchange chart
Note: The British pound to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the GBP/MAD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Moroccan dirham pair for a period of 1010 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).