The exchange rate as of today for GBP/MDL is GBP per MDL, which means that with 100 British pounds you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for GBP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or MDL currencies.

GBP to MDL exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 05:43:49 +0000	23,1047000000	+0,0322
Fri, 16 Mar 2018 01:41:23 +0000	23,0725000000	+0,0021
Tue, 06 Mar 2018 10:53:59 +0000	23,0704000000	+0,0165
Tue, 06 Mar 2018 06:24:22 +0000	23,0539000000	+0,2079
Mon, 30 Oct 2017 20:15:38 +0000	22,8460000000	+0,199
Sun, 29 Oct 2017 10:17:22 +0000	22,6470000000	0
Sat, 28 Oct 2017 14:13:39 +0000	22,6470000000	+0,016
Fri, 27 Oct 2017 14:35:28 +0000	22,6310000000	-0,027
Wed, 25 Oct 2017 11:01:06 +0000	22,6580000000	-0,203
Fri, 20 Oct 2017 19:06:22 +0000	22,8610000000	+0,126
Thu, 19 Oct 2017 16:50:45 +0000	22,7350000000	-0,293
Mon, 16 Oct 2017 10:51:32 +0000	23,0280000000	+0,081
Tue, 10 Oct 2017 08:48:57 +0000	22,9470000000	-0,351
Mon, 02 Oct 2017 17:50:36 +0000	23,2980000000	-0,211
Sat, 30 Sep 2017 07:15:25 +0000	23,5090000000	-0,214
Sun, 24 Sep 2017 04:17:32 +0000	23,7230000000	+0,016
Fri, 22 Sep 2017 21:04:05 +0000	23,7070000000	-0,167
Fri, 22 Sep 2017 12:18:41 +0000	23,8740000000	-0,042
Mon, 18 Sep 2017 07:12:41 +0000	23,9160000000	+0,588
Sat, 09 Sep 2017 13:33:55 +0000	23,3280000000	0
Sat, 09 Sep 2017 04:19:34 +0000	23,3280000000	+0,37
Sun, 03 Sep 2017 00:11:51 +0000	22,9580000000	-0,038
Fri, 01 Sep 2017 15:51:32 +0000	22,9960000000	+0,109
Wed, 30 Aug 2017 13:17:56 +0000	22,8870000000	-0,049
Sat, 19 Aug 2017 18:04:37 +0000	22,9360000000	0
Sat, 19 Aug 2017 05:40:53 +0000	22,9360000000	-0,221
Sun, 13 Aug 2017 20:36:18 +0000	23,1570000000	0
Sat, 12 Aug 2017 18:31:11 +0000	23,1570000000	0
Sat, 12 Aug 2017 02:29:58 +0000	23,1570000000	+0,002
Fri, 11 Aug 2017 05:33:45 +0000	23,1550000000	-0,151
Fri, 04 Aug 2017 22:14:25 +0000	23,3060000000	-0,334
Wed, 02 Aug 2017 09:20:14 +0000	23,6400000000	+0,045
Wed, 26 Jul 2017 17:44:10 +0000	23,5950000000	+0,021
Tue, 25 Jul 2017 18:09:42 +0000	23,5740000000	+0,075
Sun, 23 Jul 2017 04:35:40 +0000	23,4990000000	0
Sat, 22 Jul 2017 03:12:16 +0000	23,4990000000	-0,001
Fri, 21 Jul 2017 08:52:40 +0000	23,5000000000	+0,029
Thu, 20 Jul 2017 19:21:16 +0000	23,4710000000	+0,188
Wed, 12 Jul 2017 14:28:03 +0000	23,2830000000	-0,113
Thu, 06 Jul 2017 02:42:00 +0000	23,3960000000	+0,039
Tue, 04 Jul 2017 15:44:04 +0000	23,3570000000	-0,035
Tue, 04 Jul 2017 02:07:11 +0000	23,3920000000	-0,063
Sat, 01 Jul 2017 23:21:29 +0000	23,4550000000	+0,002
Fri, 30 Jun 2017 20:24:19 +0000	23,4530000000	+0,064
Wed, 28 Jun 2017 18:48:20 +0000	23,3890000000	+0,141
Mon, 26 Jun 2017 10:30:54 +0000	23,2480000000	+0,123
Wed, 21 Jun 2017 18:20:36 +0000	23,1250000000	+0,142
Tue, 20 Jun 2017 17:00:13 +0000	22,9830000000	-0,176
Tue, 20 Jun 2017 03:23:03 +0000	23,1590000000	-0,106
Sun, 18 Jun 2017 15:00:49 +0000	23,2650000000	0
Fri, 16 Jun 2017 22:11:47 +0000	23,2650000000	+0,142
Thu, 15 Jun 2017 04:57:52 +0000	23,1230000000	+0,026
Sat, 10 Jun 2017 22:10:10 +0000	23,0970000000	-0,29
Mon, 05 Jun 2017 03:59:02 +0000	23,3870000000	-0,011
Fri, 02 Jun 2017 14:49:24 +0000	23,3980000000	+0,169
Tue, 30 May 2017 06:09:10 +0000	23,2290000000	-0,031
Mon, 29 May 2017 13:14:36 +0000	23,2600000000	-0,455
Mon, 22 May 2017 22:18:20 +0000	23,7150000000	-0,024
Mon, 22 May 2017 17:47:10 +0000	23,7390000000	-0,011
Mon, 22 May 2017 12:39:28 +0000	23,7500000000	+0,004
Thu, 18 May 2017 20:42:46 +0000	23,7460000000	-0,066
Thu, 18 May 2017 02:50:45 +0000	23,8120000000	-0,119
Mon, 15 May 2017 15:17:31 +0000	23,9310000000	+0,044
Sat, 13 May 2017 21:23:20 +0000	23,8870000000	-0,523
Sat, 06 May 2017 15:00:23 +0000	24,4100000000	0
Sat, 06 May 2017 09:46:44 +0000	24,4100000000	+0,046
Fri, 05 May 2017 18:18:37 +0000	24,3640000000	-0,21
Tue, 02 May 2017 17:26:05 +0000	24,5740000000	-0,119
Fri, 28 Apr 2017 01:20:14 +0000	24,6930000000	-0,004
Sun, 23 Apr 2017 07:52:33 +0000	24,6970000000	+0,113
Thu, 20 Apr 2017 04:25:40 +0000	24,5840000000	-0,097
Wed, 19 Apr 2017 12:37:11 +0000	24,6810000000	0
Wed, 19 Apr 2017 08:20:03 +0000	24,6810000000	+0,618
Mon, 17 Apr 2017 12:29:39 +0000	24,0630000000	-0,028
Wed, 12 Apr 2017 20:04:55 +0000	24,0910000000	+0,105
Mon, 10 Apr 2017 16:25:06 +0000	23,9860000000	-0,186
Wed, 05 Apr 2017 09:33:01 +0000	24,1720000000	+0,004
Tue, 04 Apr 2017 22:28:07 +0000	24,1680000000	-0,063
Fri, 31 Mar 2017 04:25:59 +0000	24,2310000000	-0,052
Fri, 24 Mar 2017 06:44:42 +0000	24,2830000000	+0,003
Wed, 22 Mar 2017 17:48:33 +0000	24,2800000000	-0,074
Tue, 21 Mar 2017 22:55:07 +0000	24,3540000000	+0,228
Thu, 16 Mar 2017 05:22:55 +0000	24,1260000000	+0,069
Tue, 14 Mar 2017 01:53:46 +0000	24,0570000000	+0,009
Thu, 09 Mar 2017 10:34:07 +0000	24,0480000000	-0,387
Wed, 01 Mar 2017 22:41:01 +0000	24,4350000000	-0,246
Tue, 28 Feb 2017 16:36:20 +0000	24,6810000000	-0,15
Sun, 26 Feb 2017 11:46:14 +0000	24,8310000000	+0,048
Tue, 21 Feb 2017 17:55:41 +0000	24,7830000000	+0,069
Sun, 19 Feb 2017 09:07:08 +0000	24,7140000000	-0,203
Fri, 10 Feb 2017 22:22:07 +0000	24,9170000000	+0,219
Mon, 06 Feb 2017 19:06:58 +0000	24,6980000000	-0,193
Fri, 03 Feb 2017 00:52:49 +0000	24,8910000000	-0,271
Thu, 02 Feb 2017 06:02:20 +0000	25,1620000000	+0,259
Tue, 31 Jan 2017 09:14:28 +0000	24,9030000000	-0,123
Sun, 29 Jan 2017 17:59:38 +0000	25,0260000000	0
Sun, 29 Jan 2017 01:47:27 +0000	25,0260000000	-0,09
Wed, 25 Jan 2017 01:35:24 +0000	25,1160000000	+0,296
Sat, 21 Jan 2017 19:39:21 +0000	24,8200000000	+0,676
Mon, 16 Jan 2017 11:42:09 +0000	24,1440000000	-0,35
Sun, 15 Jan 2017 03:59:34 +0000	24,4940000000	+0,059
Wed, 11 Jan 2017 03:50:35 +0000	24,4350000000	-0,232
Sat, 07 Jan 2017 16:29:34 +0000	24,6670000000	0
Sat, 07 Jan 2017 12:35:32 +0000	24,6670000000	+0,146
Fri, 30 Dec 2016 22:32:35 +0000	24,5210000000	-0,135
Sun, 25 Dec 2016 00:25:08 +0000	24,6560000000	-0,278
Thu, 22 Dec 2016 14:03:37 +0000	24,9340000000	+0,036
Mon, 19 Dec 2016 23:47:46 +0000	24,8980000000	-0,172
Sun, 18 Dec 2016 18:32:07 +0000	25,0700000000	-0,287
Fri, 09 Dec 2016 01:11:17 +0000	25,3570000000	+0,099
Tue, 29 Nov 2016 17:06:07 +0000	25,2580000000	+0,089
Sun, 27 Nov 2016 03:34:17 +0000	25,1690000000	+0,038
Thu, 24 Nov 2016 21:21:34 +0000	25,1310000000	+0,158
Mon, 14 Nov 2016 08:47:09 +0000	24,9730000000	-0,074
Sun, 13 Nov 2016 14:14:14 +0000	25,0470000000	0
Sun, 13 Nov 2016 08:25:20 +0000	25,0470000000	+0,261
Sun, 06 Nov 2016 01:42:10 +0000	24,7860000000	0
Sat, 05 Nov 2016 22:22:39 +0000	24,7860000000	+0,429
Tue, 25 Oct 2016 16:41:16 +0000	24,3570000000	-0,062
Sat, 22 Oct 2016 10:18:39 +0000	24,4190000000	-0,87
Tue, 04 Oct 2016 01:45:53 +0000	25,2890000000	-0,371
Sat, 17 Sep 2016 20:11:08 +0000	25,6600000000	-0,327
Wed, 14 Sep 2016 00:27:11 +0000	25,9870000000	-0,273
Tue, 13 Sep 2016 00:16:54 +0000	26,2600000000	+0,094
Mon, 12 Sep 2016 01:10:07 +0000	26,1660000000	-0,051
Sun, 04 Sep 2016 00:33:07 +0000	26,2170000000	+0,003
Thu, 01 Sep 2016 14:33:58 +0000	26,2140000000	+0,206
Fri, 26 Aug 2016 05:57:57 +0000	26,0080000000	+0,017
Thu, 25 Aug 2016 13:23:20 +0000	25,9910000000	-0,061
Wed, 24 Aug 2016 17:42:41 +0000	26,0520000000	+0,613
Sun, 14 Aug 2016 08:03:19 +0000	25,4390000000	-0,56
Tue, 02 Aug 2016 09:08:48 +0000	25,9990000000	-0,076
Wed, 27 Jul 2016 23:32:35 +0000	26,0750000000	+0,116
Tue, 19 Jul 2016 12:57:30 +0000	25,9590000000	+0,103
Fri, 15 Jul 2016 15:16:21 +0000	25,8560000000	+0,206
Thu, 07 Jul 2016 12:10:59 +0000	25,6500000000	0
Thu, 07 Jul 2016 04:30:26 +0000	25,6500000000	-0,643
Thu, 30 Jun 2016 21:45:09 +0000	26,2930000000	-0,0745
Mon, 27 Jun 2016 04:14:09 +0000	26,3675000000	-2,3098
Tue, 07 Jun 2016 16:56:00 +0000	28,6773000000	-0,1096
Sat, 04 Jun 2016 14:47:11 +0000	28,7869000000	-0,6623
Thu, 26 May 2016 13:16:06 +0000	29,4492000000	+0,5864
Fri, 20 May 2016 23:22:56 +0000	28,8628000000	+0,5135
Mon, 16 May 2016 18:38:59 +0000	28,3493000000	+0,0729
Sun, 15 May 2016 23:33:28 +0000	28,2764000000	-0,132
Mon, 09 May 2016 16:05:07 +0000	28,4084000000	-0,2325
Tue, 03 May 2016 21:41:41 +0000	28,6409000000	+0,2406
Mon, 25 Apr 2016 07:42:28 +0000	28,4003000000	+0,0364
Sat, 23 Apr 2016 15:03:52 +0000	28,3639000000	+0,5257
Mon, 18 Apr 2016 02:16:32 +0000	27,8382000000	-0,0615
Wed, 13 Apr 2016 15:04:49 +0000	27,8997000000	+0,2547
Mon, 11 Apr 2016 01:03:39 +0000	27,6450000000	-0,078
Sun, 03 Apr 2016 22:09:44 +0000	27,7230000000	-0,1671
Sun, 03 Apr 2016 09:50:00 +0000	27,8901000000	-0,0853
Tue, 22 Mar 2016 13:28:32 +0000	27,9754000000	-0,2326
Sun, 13 Mar 2016 14:18:19 +0000	28,2080000000	+0,1074
Thu, 03 Mar 2016 05:01:41 +0000	28,1006000000	+0,3486
Sun, 28 Feb 2016 14:39:40 +0000	27,7520000000	-0,1098
Thu, 25 Feb 2016 23:14:35 +0000	27,8618000000	-0,212
Tue, 23 Feb 2016 23:55:11 +0000	28,0738000000	-0,8751
Sat, 20 Feb 2016 17:54:40 +0000	28,9489000000	+0,1751
Thu, 18 Feb 2016 20:19:43 +0000	28,7738000000	+0,0103
Mon, 15 Feb 2016 20:48:18 +0000	28,7635000000	+0,008
Mon, 15 Feb 2016 16:37:24 +0000	28,7555000000	-0,1478
Sun, 14 Feb 2016 19:10:23 +0000	28,9033000000	-0,58
Fri, 29 Jan 2016 09:42:08 +0000	29,4833000000	+0,1894
Tue, 19 Jan 2016 08:33:06 +0000	29,2939000000	-0,0139
Sun, 17 Jan 2016 21:26:12 +0000	29,3078000000	-0,5769
Wed, 13 Jan 2016 10:21:13 +0000	29,8847000000	+0,4417
Tue, 05 Jan 2016 22:16:18 +0000	29,4430000000	+0,3909
Fri, 01 Jan 2016 09:20:15 +0000	29,0521000000	-0,2006
Wed, 23 Dec 2015 04:56:01 +0000	29,2527000000	-0,3978
Wed, 16 Dec 2015 05:12:22 +0000	29,6505000000	-0,3794
Wed, 09 Dec 2015 08:10:55 +0000	30,0299000000	-0,1436
Sat, 05 Dec 2015 05:36:16 +0000	30,1735000000	-0,0777
Sun, 29 Nov 2015 23:23:57 +0000	30,2512000000	-0,1335
Thu, 26 Nov 2015 07:41:33 +0000	30,3847000000	-0,2056
Fri, 20 Nov 2015 08:12:59 +0000	30,5903000000	-0,0128
Thu, 19 Nov 2015 18:26:02 +0000	30,6031000000	+0,2381
Wed, 18 Nov 2015 21:38:15 +0000	30,3650000000	+0,0692
Tue, 17 Nov 2015 21:31:06 +0000	30,2958000000	+0,2297
Tue, 17 Nov 2015 08:59:31 +0000	30,0661000000	-0,0606
Mon, 16 Nov 2015 02:47:04 +0000	30,1267000000	-0,0327
Sun, 15 Nov 2015 04:41:15 +0000	30,1594000000	-0,3728
Wed, 28 Oct 2015 10:51:38 +0000	30,5322000000	-0,0437
Tue, 27 Oct 2015 07:31:36 +0000	30,5759000000	+0,0303
Mon, 19 Oct 2015 21:41:33 +0000	30,5456000000	+0,1925
Sat, 17 Oct 2015 03:58:09 +0000	30,3531000000	+0,059
Wed, 14 Oct 2015 13:24:20 +0000	30,2941000000	-0,1173
Thu, 08 Oct 2015 14:57:31 +0000	30,4114000000	-0,0765
Mon, 05 Oct 2015 01:40:54 +0000	30,4879000000	-0,1605
Sun, 27 Sep 2015 12:56:41 +0000	30,6484000000	+0,1603
Wed, 23 Sep 2015 22:48:14 +0000	30,4881000000	+0,8602
Sat, 15 Aug 2015 04:29:38 +0000	29,6279000000	+0,0871
Fri, 14 Aug 2015 05:48:28 +0000	29,5408000000	+0,1911
Wed, 12 Aug 2015 03:43:28 +0000	29,3497000000	-0,1167
Sat, 18 Jul 2015 09:19:15 +0000	29,4664000000	-0,3675
Wed, 15 Jul 2015 07:44:44 +0000	29,8339000000	+0,8549
Sun, 12 Jul 2015 17:21:29 +0000	28,9790000000	-1,4015
Sun, 21 Jun 2015 09:17:34 +0000	30,3805000000	+2,0457
Sat, 13 Jun 2015 18:07:54 +0000	28,3348000000	0
Sat, 13 Jun 2015 07:55:02 +0000	28,3348000000	+0,4461
Tue, 09 Jun 2015 05:48:16 +0000	27,8887000000	-0,2827
Thu, 04 Jun 2015 19:20:53 +0000	28,1714000000	+0,1134
Wed, 03 Jun 2015 05:26:43 +0000	28,0580000000	+0,0088
Tue, 02 Jun 2015 18:34:27 +0000	28,0492000000	+0,2973
Sun, 31 May 2015 07:42:17 +0000	27,7519000000	0

Please note that GBP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 05:43:49 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Moldovan leu exchange chart

Note: The British pound to Moldovan leu chart allow you to see for free currency exchange rate graph history for the GBP/MDL currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Moldovan leu pair for a period of 1034 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".