Exchange Currency

GBP/MXN


The exchange rate as of today for GBP/MXN is GBP per MXN, which means that with 100 British pounds you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for GBP/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or MXN currencies.
  


GBP to MXN exchange rate history

Date Exchange Rate Variation
decreased 26,1816000000 -0,107
increased 26,2886000000 +0,9529
increased 25,3357000000 +0,1925
increased 25,1432000000 +0,0077
decreased 25,1355000000 -0,0591
increased 25,1946000000 +0,4057
decreased 24,7889000000 -0,3544
increased 25,1433000000 +0,5955
increased 24,5478000000 +0,2493
increased 24,2985000000 +0,0875
decreased 24,2110000000 -0,2473
increased 24,4583000000 +0,1052
decreased 24,3531000000 -0,0403
increased 24,3934000000 +0,0156
increased 24,3778000000 +0,1754
increased 24,2024000000 +0,0372
increased 24,1652000000 +0,2158
decreased 23,9494000000 -0,1323
increased 24,0817000000 +0,0066
not_changed 24,0751000000 0
increased 24,0751000000 +0,0158
increased 24,0593000000 +0,6234
increased 23,4359000000 +0,0503
not_changed 23,3856000000 0
not_changed 23,3856000000 0
increased 23,3856000000 +0,0762
increased 23,3094000000 +0,2347
decreased 23,0747000000 -0,001
decreased 23,0757000000 -0,0168
increased 23,0925000000 +0,1417
decreased 22,9508000000 -0,103
decreased 23,0538000000 -0,0631
decreased 23,1169000000 -0,0528
increased 23,1697000000 +0,1068
increased 23,0629000000 +0,3289
increased 22,7340000000 +0,0423
increased 22,6917000000 +0,041
decreased 22,6507000000 -0,0502
not_changed 22,7009000000 0
decreased 22,7009000000 -0,0607
decreased 22,7616000000 -0,1646
decreased 22,9262000000 -0,1654
increased 23,0916000000 +0,0441
decreased 23,0475000000 -0,3111
increased 23,3586000000 +0,0934
increased 23,2652000000 +0,0131
decreased 23,2521000000 -0,1524
decreased 23,4045000000 -0,1781
increased 23,5826000000 +0,0848
increased 23,4978000000 +0,1338
increased 23,3640000000 +0,0334
decreased 23,3306000000 -0,0175
increased 23,3481000000 +0,193
increased 23,1551000000 +0,0041
increased 23,1510000000 +0,0382
increased 23,1128000000 +0,1535
increased 22,9593000000 +0,0239
not_changed 22,9354000000 0
increased 22,9354000000 +0,1556
increased 22,7798000000 +0,0072
decreased 22,7726000000 -0,0229
decreased 22,7955000000 -0,1495
decreased 22,9450000000 -0,1096
increased 23,0546000000 +0,0567
not_changed 22,9979000000 0
decreased 22,9979000000 -0,0452
decreased 23,0431000000 -0,2788
decreased 23,3219000000 -0,2306
decreased 23,5525000000 -0,3298
increased 23,8823000000 +0,422
increased 23,4603000000 +0,2752
increased 23,1851000000 +0,1712
increased 23,0139000000 +0,0708
increased 22,9431000000 +0,0823
decreased 22,8608000000 -0,0834
decreased 22,9442000000 -0,0209
increased 22,9651000000 +0,0092
decreased 22,9559000000 -0,2107
not_changed 23,1666000000 0
not_changed 23,1666000000 0
decreased 23,1666000000 -0,3851
increased 23,5517000000 +0,0032
decreased 23,5485000000 -0,4938
increased 24,0423000000 +0,3286
decreased 23,7137000000 -0,1487
decreased 23,8624000000 -0,2533
decreased 24,1157000000 -0,0354
decreased 24,1511000000 -0,0854
increased 24,2365000000 +0,0968
increased 24,1397000000 +0,0108
decreased 24,1289000000 -0,6808
increased 24,8097000000 +0,1411
increased 24,6686000000 +0,4384
decreased 24,2302000000 -0,1424
increased 24,3726000000 +0,2641
not_changed 24,1085000000 0
not_changed 24,1085000000 0
increased 24,1085000000 +0,2287
increased 23,8798000000 +0,7304
decreased 23,1494000000 -0,2414
decreased 23,3908000000 -0,0468
increased 23,4376000000 +0,1087
decreased 23,3289000000 -0,1166
increased 23,4455000000 +0,0356
increased 23,4099000000 +0,0233
decreased 23,3866000000 -0,0505
decreased 23,4371000000 -0,1602
increased 23,5973000000 +0,0027
decreased 23,5946000000 -0,0272
decreased 23,6218000000 -0,3508
increased 23,9726000000 +0,2462
decreased 23,7264000000 -0,6032
decreased 24,3296000000 -0,5173
increased 24,8469000000 +0,2194
decreased 24,6275000000 -0,1836
increased 24,8111000000 +0,0082
decreased 24,8029000000 -0,5959
increased 25,3988000000 +0,0355
decreased 25,3633000000 -0,0734
decreased 25,4367000000 -0,0293
decreased 25,4660000000 -0,2408
decreased 25,7068000000 -0,5175
not_changed 26,2243000000 0
not_changed 26,2243000000 0
not_changed 26,2243000000 0
decreased 26,2243000000 -0,0847
decreased 26,3090000000 -0,3508
decreased 26,6598000000 -0,0032
decreased 26,6630000000 -0,4102
increased 27,0732000000 +0,4875
increased 26,5857000000 +0,2286
increased 26,3571000000 +0,888
decreased 25,4691000000 -0,0435
decreased 25,5126000000 -0,0895
increased 25,6021000000 +0,1989
decreased 25,4032000000 -0,1133
increased 25,5165000000 +0,1678
increased 25,3487000000 +0,0212
decreased 25,3275000000 -0,0181
decreased 25,3456000000 -0,0331
decreased 25,3787000000 -0,1732
increased 25,5519000000 +0,0326
not_changed 25,5193000000 0
decreased 25,5193000000 -0,1182
not_changed 25,6375000000 0
decreased 25,6375000000 -0,5957
increased 26,2332000000 +0,4103
increased 25,8229000000 +0,0629
decreased 25,7600000000 -0,1117
increased 25,8717000000 +0,3796
decreased 25,4921000000 -0,3576
decreased 25,8497000000 -0,3188
decreased 26,1685000000 -0,0042
increased 26,1727000000 +3,0849
decreased 23,0878000000 -0,8788
decreased 23,9666000000 -0,0329
increased 23,9995000000 +0,9776
increased 23,0219000000 +0,4814
increased 22,5405000000 +0,0088
decreased 22,5317000000 -0,1913
not_changed 22,7230000000 0
decreased 22,7230000000 -0,0682
decreased 22,7912000000 -0,1159
increased 22,9071000000 +0,012
decreased 22,8951000000 -0,4428
decreased 23,3379000000 -0,551
decreased 23,8889000000 -1,1236
decreased 25,0125000000 -0,1415
increased 25,1540000000 +0,0624
decreased 25,0916000000 -0,5178
not_changed 25,6094000000 0
increased 25,6094000000 +0,1072
increased 25,5022000000 +0,001
decreased 25,5012000000 -0,0768
increased 25,5780000000 +0,3839
increased 25,1941000000 +0,099
increased 25,0951000000 +0,3816
not_changed 24,7135000000 0
decreased 24,7135000000 -0,0336
increased 24,7471000000 +0,078
increased 24,6691000000 +0,2508
increased 24,4183000000 +0,1471
increased 24,2712000000 +0,2379
increased 24,0333000000 +0,4547
decreased 23,5786000000 -0,0182
decreased 23,5968000000 -1,1996
decreased 24,7964000000 -0,027
increased 24,8234000000 +0,0311
increased 24,7923000000 +0,1191
increased 24,6732000000 +0,2403
increased 24,4329000000 +0,0617
increased 24,3712000000 +0,0303
increased 24,3409000000 +0,0907
decreased 24,2502000000 -0,2499
increased 24,5001000000 +0,0305
increased 24,4696000000 +0,1113
increased 24,3583000000 +0,2898
increased 24,0685000000 +0,0076
decreased 24,0609000000 -0,2516
decreased 24,3125000000 -0,7979
decreased 25,1104000000 -2,2028
decreased 27,3132000000 -0,1029
increased 27,4161000000 +0,0273
increased 27,3888000000 +0,3537
increased 27,0351000000 +0,471
decreased 26,5641000000 -0,4071
increased 26,9712000000 +0,0664
decreased 26,9048000000 -0,0916
increased 26,9964000000 +0,0506
increased 26,9458000000 +0,209
increased 26,7368000000 +0,1115
decreased 26,6253000000 -0,4394
increased 27,0647000000 +0,9702
decreased 26,0945000000 -0,0094
decreased 26,1039000000 -0,0173
increased 26,1212000000 +0,3365
increased 25,7847000000 +0,6726
decreased 25,1121000000 -0,1785
increased 25,2906000000 +0,1239
not_changed 25,1667000000 0
not_changed 25,1667000000 0
increased 25,1667000000 +0,3849
decreased 24,7818000000 -0,1333
decreased 24,9151000000 -0,0149
decreased 24,9300000000 -0,0024
increased 24,9324000000 +0,0694
decreased 24,8630000000 -0,3654
increased 25,2284000000 +0,0938
increased 25,1346000000 +0,2554
increased 24,8792000000 +0,2255
decreased 24,6537000000 -0,2642
increased 24,9179000000 +0,1254
decreased 24,7925000000 -0,2373
decreased 25,0298000000 -0,0591
decreased 25,0889000000 -0,0536
increased 25,1425000000 +0,0539
decreased 25,0886000000 -0,2343
increased 25,3229000000 +0,2708
not_changed 25,0521000000 0
decreased 25,0521000000 -0,4
increased 25,4521000000 +0,0756
increased 25,3765000000 +0,0143
not_changed 25,3622000000 0
not_changed 25,3622000000 0
increased 25,3622000000 +0,0324
decreased 25,3298000000 -0,0924
decreased 25,4222000000 -0,5503
decreased 25,9725000000 -0,2705
not_changed 26,2430000000 0
not_changed 26,2430000000 0
decreased 26,2430000000 -0,9344
decreased 27,1774000000 -0,1575
decreased 27,3349000000 -0,0948
decreased 27,4297000000 -0,292
increased 27,7217000000 +0,5593
increased 27,1624000000 +0,3846
increased 26,7778000000 +0,4558
increased 26,3220000000 +0,4225
increased 25,8995000000 +0,0104
decreased 25,8891000000 -0,1477
decreased 26,0368000000 -0,0155
increased 26,0523000000 +0,012
increased 26,0403000000 +0,0542
increased 25,9861000000 +0,5017
increased 25,4844000000 +0,064
decreased 25,4204000000 -0,0488
increased 25,4692000000 +0,0224
increased 25,4468000000 +0,108
decreased 25,3388000000 -0,5583
increased 25,8971000000 +0,3491
increased 25,5480000000 +0,3792
increased 25,1688000000 +0,1971
decreased 24,9717000000 -0,0265
decreased 24,9982000000 -0,131
not_changed 25,1292000000 0
decreased 25,1292000000 -0,3123
decreased 25,4415000000 -0,0068
increased 25,4483000000 +0,0356
increased 25,4127000000 +0,092
decreased 25,3207000000 -0,1709
increased 25,4916000000 +0,0722
decreased 25,4194000000 -0,1367
increased 25,5561000000 +0,1985
increased 25,3576000000 +0,0693
increased 25,2883000000 +0,0355
increased 25,2528000000 +0,1101
decreased 25,1427000000 -0,3702
decreased 25,5129000000 -0,2787
increased 25,7916000000 +0,0381
increased 25,7535000000 +0,1226
decreased 25,6309000000 -0,1926
decreased 25,8235000000 -0,0438
increased 25,8673000000 +0,1994
decreased 25,6679000000 -0,0267
increased 25,6946000000 +0,0188
decreased 25,6758000000 -0,229
decreased 25,9048000000 -1,1296
increased 27,0344000000 +0,3729
increased 26,6615000000 +1,0402
increased 25,6213000000 +0,1676
increased 25,4537000000 +0,2867
decreased 25,1670000000 -0,2294
increased 25,3964000000 +0,7628
increased 24,6336000000 +0,2379
increased 24,3957000000 +0,106
decreased 24,2897000000 -0,2138
increased 24,5035000000 +0,0149
decreased 24,4886000000 -0,1502
decreased 24,6388000000 -0,052
increased 24,6908000000 +0,1926
increased 24,4982000000 +0,1245
increased 24,3737000000 +0,4068
increased 23,9669000000 +0,1102
decreased 23,8567000000 -0,163
increased 24,0197000000 +0,0361
increased 23,9836000000 +0,2667
increased 23,7169000000 +0,1972
not_changed 23,5197000000 0
Please note that GBP to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Mexican peso exchange chart

Note: The British pound to Mexican peso chart allow you to see for free currency exchange rate graph history for the GBP/MXN currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Mexican peso pair for a period of 1029 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.