Exchange Currency

GBP/MYR


The exchange rate as of today for GBP/MYR is GBP per MYR, which means that with 100 British pounds you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for GBP/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or MYR currencies.
  


GBP to MYR exchange rate history

Date Exchange Rate Variation
increased 5,5716000000 +0,044
increased 5,5276000000 +0,0613
decreased 5,4663000000 -0,1257
increased 5,5920000000 +0,0214
increased 5,5706000000 +0,0009
not_changed 5,5697000000 0
increased 5,5697000000 +0,0029
decreased 5,5668000000 -0,0489
increased 5,6157000000 +0,0088
increased 5,6069000000 +0,0464
decreased 5,5605000000 -0,0106
not_changed 5,5711000000 0
decreased 5,5711000000 -0,0378
decreased 5,6089000000 -0,0139
increased 5,6228000000 +0,057
increased 5,5658000000 +0,0019
increased 5,5639000000 +0,0256
not_changed 5,5383000000 0
decreased 5,5383000000 -0,063
decreased 5,6013000000 -0,0559
decreased 5,6572000000 -0,0343
increased 5,6915000000 +0,0275
increased 5,6640000000 +0,0014
decreased 5,6626000000 -0,0061
increased 5,6687000000 +0,0101
decreased 5,6586000000 -0,0077
decreased 5,6663000000 -0,0126
increased 5,6789000000 +0,0196
increased 5,6593000000 +0,1171
increased 5,5422000000 +0,011
increased 5,5312000000 +0,0017
decreased 5,5295000000 -0,0014
increased 5,5309000000 +0,0108
increased 5,5201000000 +0,0031
decreased 5,5170000000 -0,005
increased 5,5220000000 +0,0251
increased 5,4969000000 +0,0191
decreased 5,4778000000 -0,0291
decreased 5,5069000000 -0,0631
increased 5,5700000000 +0,0114
decreased 5,5586000000 -0,0155
decreased 5,5741000000 -0,0023
decreased 5,5764000000 -0,0049
decreased 5,5813000000 -0,0009
decreased 5,5822000000 -0,0367
decreased 5,6189000000 -0,0046
decreased 5,6235000000 -0,006
increased 5,6295000000 +0,0382
increased 5,5913000000 +0,0253
decreased 5,5660000000 -0,012
decreased 5,5780000000 -0,0318
increased 5,6098000000 +0,0051
not_changed 5,6047000000 0
increased 5,6047000000 +0,0582
increased 5,5465000000 +0,0023
decreased 5,5442000000 -0,023
increased 5,5672000000 +0,0956
increased 5,4716000000 +0,0043
decreased 5,4673000000 -0,0201
increased 5,4874000000 +0,0253
increased 5,4621000000 +0,0371
decreased 5,4250000000 -0,0084
decreased 5,4334000000 -0,0013
not_changed 5,4347000000 0
increased 5,4347000000 +0,008
decreased 5,4267000000 -0,074
increased 5,5007000000 +0,0016
decreased 5,4991000000 -0,0099
decreased 5,5090000000 -0,0581
decreased 5,5671000000 -0,0018
decreased 5,5689000000 -0,0305
increased 5,5994000000 +0,0074
not_changed 5,5920000000 0
decreased 5,5920000000 -0,0077
decreased 5,5997000000 -0,0288
increased 5,6285000000 +0,0182
increased 5,6103000000 +0,0123
increased 5,5980000000 +0,0071
decreased 5,5909000000 -0,0316
decreased 5,6225000000 -0,0183
decreased 5,6408000000 -0,0032
increased 5,6440000000 +0,14
decreased 5,5040000000 -0,0279
decreased 5,5319000000 -0,0006
increased 5,5325000000 +0,0026
increased 5,5299000000 +0,0021
increased 5,5278000000 +0,0129
decreased 5,5149000000 -0,0114
decreased 5,5263000000 -0,0003
increased 5,5266000000 +0,081
increased 5,4456000000 +0,0023
increased 5,4433000000 +0,0269
increased 5,4164000000 +0,0058
decreased 5,4106000000 -0,0392
decreased 5,4498000000 -0,0152
decreased 5,4650000000 -0,0526
decreased 5,5176000000 -0,0019
decreased 5,5195000000 -0,0047
increased 5,5242000000 +0,0092
decreased 5,5150000000 -0,0172
not_changed 5,5322000000 0
decreased 5,5322000000 -0,039
increased 5,5712000000 +0,0345
increased 5,5367000000 +0,002
decreased 5,5347000000 -0,0291
decreased 5,5638000000 -0,0084
increased 5,5722000000 +0,0015
increased 5,5707000000 +0,0419
decreased 5,5288000000 -0,0252
decreased 5,5540000000 -0,0573
increased 5,6113000000 +0,0488
not_changed 5,5625000000 0
not_changed 5,5625000000 0
decreased 5,5625000000 -0,0393
increased 5,6018000000 +0,0964
not_changed 5,5054000000 0
increased 5,5054000000 +0,0851
decreased 5,4203000000 -0,0722
decreased 5,4925000000 -0,0073
decreased 5,4998000000 -0,0407
increased 5,5405000000 +0,0252
increased 5,5153000000 +0,0288
decreased 5,4865000000 -0,1029
increased 5,5894000000 +0,0239
increased 5,5655000000 +0,0021
decreased 5,5634000000 -0,0062
decreased 5,5696000000 -0,0691
increased 5,6387000000 +0,0584
not_changed 5,5803000000 0
increased 5,5803000000 +0,1011
decreased 5,4792000000 -0,0297
increased 5,5089000000 +0,0456
increased 5,4633000000 +0,026
increased 5,4373000000 +0,0019
increased 5,4354000000 +0,2822
increased 5,1532000000 +0,0231
increased 5,1301000000 +0,0085
increased 5,1216000000 +0,0407
increased 5,0809000000 +0,0185
decreased 5,0624000000 -0,0279
decreased 5,0903000000 -0,0282
not_changed 5,1185000000 0
decreased 5,1185000000 -0,0545
decreased 5,1730000000 -0,2289
decreased 5,4019000000 -0,0504
decreased 5,4523000000 -0,0229
increased 5,4752000000 +0,0273
increased 5,4479000000 +0,0118
increased 5,4361000000 +0,1259
increased 5,3102000000 +0,0969
decreased 5,2133000000 -0,0027
increased 5,2160000000 +0,0234
not_changed 5,1926000000 0
decreased 5,1926000000 -0,0056
decreased 5,1982000000 -0,0808
not_changed 5,2790000000 0
decreased 5,2790000000 -0,068
decreased 5,3470000000 -0,0048
decreased 5,3518000000 -0,0098
increased 5,3616000000 +0,1
increased 5,2616000000 +0,0116
decreased 5,2500000000 -0,0284
decreased 5,2784000000 -0,0195
decreased 5,2979000000 -0,6249
decreased 5,9228000000 -0,0178
increased 5,9406000000 +0,129
decreased 5,8116000000 -0,0089
decreased 5,8205000000 -0,0277
decreased 5,8482000000 -0,0546
decreased 5,9028000000 -0,0194
decreased 5,9222000000 -0,0028
decreased 5,9250000000 -0,0581
increased 5,9831000000 +0,0678
increased 5,9153000000 +0,1185
increased 5,7968000000 +0,0051
decreased 5,7917000000 -0,0336
increased 5,8253000000 +0,0158
increased 5,8095000000 +0,0919
increased 5,7176000000 +0,0911
increased 5,6265000000 +0,0153
increased 5,6112000000 +0,0718
increased 5,5394000000 +0,0211
increased 5,5183000000 +0,0171
decreased 5,5012000000 -0,0251
increased 5,5263000000 +0,0294
decreased 5,4969000000 -0,0361
not_changed 5,5330000000 0
decreased 5,5330000000 -0,0346
increased 5,5676000000 +0,0008
increased 5,5668000000 +0,0338
decreased 5,5330000000 -0,0045
decreased 5,5375000000 -0,0728
decreased 5,6103000000 -0,2633
increased 5,8736000000 +0,0252
increased 5,8484000000 +0,0862
not_changed 5,7622000000 0
decreased 5,7622000000 -0,1348
increased 5,8970000000 +0,1153
not_changed 5,7817000000 0
decreased 5,7817000000 -0,0456
increased 5,8273000000 +0,0063
decreased 5,8210000000 -0,0522
decreased 5,8732000000 -0,1892
not_changed 6,0624000000 0
increased 6,0624000000 +0,0219
increased 6,0405000000 +0,0172
increased 6,0233000000 +0,0456
decreased 5,9777000000 -0,0125
decreased 5,9902000000 -0,0299
decreased 6,0201000000 -0,0123
decreased 6,0324000000 -0,0741
increased 6,1065000000 +0,0787
decreased 6,0278000000 -0,2204
decreased 6,2482000000 -0,0621
decreased 6,3103000000 -0,017
decreased 6,3273000000 -0,0985
increased 6,4258000000 +0,0232
decreased 6,4026000000 -0,0699
increased 6,4725000000 +0,0845
increased 6,3880000000 +0,0181
decreased 6,3699000000 -0,0047
decreased 6,3746000000 -0,0342
decreased 6,4088000000 -0,0022
increased 6,4110000000 +0,0348
decreased 6,3762000000 -0,0129
increased 6,3891000000 +0,0079
increased 6,3812000000 +0,0223
decreased 6,3589000000 -0,0918
decreased 6,4507000000 -0,0486
decreased 6,4993000000 -0,1625
increased 6,6618000000 +0,0293
increased 6,6325000000 +0,0733
increased 6,5592000000 +0,0005
increased 6,5587000000 +0,0456
increased 6,5131000000 +0,0576
increased 6,4555000000 +0,0377
increased 6,4178000000 +0,0256
increased 6,3922000000 +0,025
increased 6,3672000000 +0,0181
increased 6,3491000000 +0,0416
decreased 6,3075000000 -0,442
increased 6,7495000000 +0,1855
decreased 6,5640000000 -0,0795
increased 6,6435000000 +0,0128
decreased 6,6307000000 -0,0064
decreased 6,6371000000 -0,0032
increased 6,6403000000 +0,1015
increased 6,5388000000 +0,0851
decreased 6,4537000000 -0,1063
increased 6,5600000000 +0,0914
increased 6,4686000000 +0,1026
not_changed 6,3660000000 0
increased 6,3660000000 +0,2367
increased 6,1293000000 +0,0505
increased 6,0788000000 +0,1291
increased 5,9497000000 +0,0268
decreased 5,9229000000 -0,011
decreased 5,9339000000 -0,0015
decreased 5,9354000000 -0,0012
decreased 5,9366000000 -0,0097
increased 5,9463000000 +0,0641
decreased 5,8822000000 -0,0002
increased 5,8824000000 +0,011
decreased 5,8714000000 -0,0267
increased 5,8981000000 +0,0003
increased 5,8978000000 +0,0157
decreased 5,8821000000 -0,0069
decreased 5,8890000000 -0,0657
increased 5,9547000000 +0,0522
decreased 5,9025000000 -0,0359
increased 5,9384000000 +0,0753
increased 5,8631000000 +0,0311
increased 5,8320000000 +0,0541
increased 5,7779000000 +0,1238
increased 5,6541000000 +0,0299
not_changed 5,6242000000 0
Please note that GBP to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Malaysian ringgit exchange chart

Note: The British pound to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the GBP/MYR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Malaysian ringgit pair for a period of 1049 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.