The exchange rate as of today for GBP/MYR is GBP per MYR, which means that with 100 British pounds you can buy Malaysian ringgits.
Below you will find information about historical currency exchange rates for GBP/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or MYR currencies.
GBP to MYR exchange rate history
Date
Exchange Rate
Variation
5,5716000000
+0,044
5,5276000000
+0,0613
5,4663000000
-0,1257
5,5920000000
+0,0214
5,5706000000
+0,0009
5,5697000000
0
5,5697000000
+0,0029
5,5668000000
-0,0489
5,6157000000
+0,0088
5,6069000000
+0,0464
5,5605000000
-0,0106
5,5711000000
0
5,5711000000
-0,0378
5,6089000000
-0,0139
5,6228000000
+0,057
5,5658000000
+0,0019
5,5639000000
+0,0256
5,5383000000
0
5,5383000000
-0,063
5,6013000000
-0,0559
5,6572000000
-0,0343
5,6915000000
+0,0275
5,6640000000
+0,0014
5,6626000000
-0,0061
5,6687000000
+0,0101
5,6586000000
-0,0077
5,6663000000
-0,0126
5,6789000000
+0,0196
5,6593000000
+0,1171
5,5422000000
+0,011
5,5312000000
+0,0017
5,5295000000
-0,0014
5,5309000000
+0,0108
5,5201000000
+0,0031
5,5170000000
-0,005
5,5220000000
+0,0251
5,4969000000
+0,0191
5,4778000000
-0,0291
5,5069000000
-0,0631
5,5700000000
+0,0114
5,5586000000
-0,0155
5,5741000000
-0,0023
5,5764000000
-0,0049
5,5813000000
-0,0009
5,5822000000
-0,0367
5,6189000000
-0,0046
5,6235000000
-0,006
5,6295000000
+0,0382
5,5913000000
+0,0253
5,5660000000
-0,012
5,5780000000
-0,0318
5,6098000000
+0,0051
5,6047000000
0
5,6047000000
+0,0582
5,5465000000
+0,0023
5,5442000000
-0,023
5,5672000000
+0,0956
5,4716000000
+0,0043
5,4673000000
-0,0201
5,4874000000
+0,0253
5,4621000000
+0,0371
5,4250000000
-0,0084
5,4334000000
-0,0013
5,4347000000
0
5,4347000000
+0,008
5,4267000000
-0,074
5,5007000000
+0,0016
5,4991000000
-0,0099
5,5090000000
-0,0581
5,5671000000
-0,0018
5,5689000000
-0,0305
5,5994000000
+0,0074
5,5920000000
0
5,5920000000
-0,0077
5,5997000000
-0,0288
5,6285000000
+0,0182
5,6103000000
+0,0123
5,5980000000
+0,0071
5,5909000000
-0,0316
5,6225000000
-0,0183
5,6408000000
-0,0032
5,6440000000
+0,14
5,5040000000
-0,0279
5,5319000000
-0,0006
5,5325000000
+0,0026
5,5299000000
+0,0021
5,5278000000
+0,0129
5,5149000000
-0,0114
5,5263000000
-0,0003
5,5266000000
+0,081
5,4456000000
+0,0023
5,4433000000
+0,0269
5,4164000000
+0,0058
5,4106000000
-0,0392
5,4498000000
-0,0152
5,4650000000
-0,0526
5,5176000000
-0,0019
5,5195000000
-0,0047
5,5242000000
+0,0092
5,5150000000
-0,0172
5,5322000000
0
5,5322000000
-0,039
5,5712000000
+0,0345
5,5367000000
+0,002
5,5347000000
-0,0291
5,5638000000
-0,0084
5,5722000000
+0,0015
5,5707000000
+0,0419
5,5288000000
-0,0252
5,5540000000
-0,0573
5,6113000000
+0,0488
5,5625000000
0
5,5625000000
0
5,5625000000
-0,0393
5,6018000000
+0,0964
5,5054000000
0
5,5054000000
+0,0851
5,4203000000
-0,0722
5,4925000000
-0,0073
5,4998000000
-0,0407
5,5405000000
+0,0252
5,5153000000
+0,0288
5,4865000000
-0,1029
5,5894000000
+0,0239
5,5655000000
+0,0021
5,5634000000
-0,0062
5,5696000000
-0,0691
5,6387000000
+0,0584
5,5803000000
0
5,5803000000
+0,1011
5,4792000000
-0,0297
5,5089000000
+0,0456
5,4633000000
+0,026
5,4373000000
+0,0019
5,4354000000
+0,2822
5,1532000000
+0,0231
5,1301000000
+0,0085
5,1216000000
+0,0407
5,0809000000
+0,0185
5,0624000000
-0,0279
5,0903000000
-0,0282
5,1185000000
0
5,1185000000
-0,0545
5,1730000000
-0,2289
5,4019000000
-0,0504
5,4523000000
-0,0229
5,4752000000
+0,0273
5,4479000000
+0,0118
5,4361000000
+0,1259
5,3102000000
+0,0969
5,2133000000
-0,0027
5,2160000000
+0,0234
5,1926000000
0
5,1926000000
-0,0056
5,1982000000
-0,0808
5,2790000000
0
5,2790000000
-0,068
5,3470000000
-0,0048
5,3518000000
-0,0098
5,3616000000
+0,1
5,2616000000
+0,0116
5,2500000000
-0,0284
5,2784000000
-0,0195
5,2979000000
-0,6249
5,9228000000
-0,0178
5,9406000000
+0,129
5,8116000000
-0,0089
5,8205000000
-0,0277
5,8482000000
-0,0546
5,9028000000
-0,0194
5,9222000000
-0,0028
5,9250000000
-0,0581
5,9831000000
+0,0678
5,9153000000
+0,1185
5,7968000000
+0,0051
5,7917000000
-0,0336
5,8253000000
+0,0158
5,8095000000
+0,0919
5,7176000000
+0,0911
5,6265000000
+0,0153
5,6112000000
+0,0718
5,5394000000
+0,0211
5,5183000000
+0,0171
5,5012000000
-0,0251
5,5263000000
+0,0294
5,4969000000
-0,0361
5,5330000000
0
5,5330000000
-0,0346
5,5676000000
+0,0008
5,5668000000
+0,0338
5,5330000000
-0,0045
5,5375000000
-0,0728
5,6103000000
-0,2633
5,8736000000
+0,0252
5,8484000000
+0,0862
5,7622000000
0
5,7622000000
-0,1348
5,8970000000
+0,1153
5,7817000000
0
5,7817000000
-0,0456
5,8273000000
+0,0063
5,8210000000
-0,0522
5,8732000000
-0,1892
6,0624000000
0
6,0624000000
+0,0219
6,0405000000
+0,0172
6,0233000000
+0,0456
5,9777000000
-0,0125
5,9902000000
-0,0299
6,0201000000
-0,0123
6,0324000000
-0,0741
6,1065000000
+0,0787
6,0278000000
-0,2204
6,2482000000
-0,0621
6,3103000000
-0,017
6,3273000000
-0,0985
6,4258000000
+0,0232
6,4026000000
-0,0699
6,4725000000
+0,0845
6,3880000000
+0,0181
6,3699000000
-0,0047
6,3746000000
-0,0342
6,4088000000
-0,0022
6,4110000000
+0,0348
6,3762000000
-0,0129
6,3891000000
+0,0079
6,3812000000
+0,0223
6,3589000000
-0,0918
6,4507000000
-0,0486
6,4993000000
-0,1625
6,6618000000
+0,0293
6,6325000000
+0,0733
6,5592000000
+0,0005
6,5587000000
+0,0456
6,5131000000
+0,0576
6,4555000000
+0,0377
6,4178000000
+0,0256
6,3922000000
+0,025
6,3672000000
+0,0181
6,3491000000
+0,0416
6,3075000000
-0,442
6,7495000000
+0,1855
6,5640000000
-0,0795
6,6435000000
+0,0128
6,6307000000
-0,0064
6,6371000000
-0,0032
6,6403000000
+0,1015
6,5388000000
+0,0851
6,4537000000
-0,1063
6,5600000000
+0,0914
6,4686000000
+0,1026
6,3660000000
0
6,3660000000
+0,2367
6,1293000000
+0,0505
6,0788000000
+0,1291
5,9497000000
+0,0268
5,9229000000
-0,011
5,9339000000
-0,0015
5,9354000000
-0,0012
5,9366000000
-0,0097
5,9463000000
+0,0641
5,8822000000
-0,0002
5,8824000000
+0,011
5,8714000000
-0,0267
5,8981000000
+0,0003
5,8978000000
+0,0157
5,8821000000
-0,0069
5,8890000000
-0,0657
5,9547000000
+0,0522
5,9025000000
-0,0359
5,9384000000
+0,0753
5,8631000000
+0,0311
5,8320000000
+0,0541
5,7779000000
+0,1238
5,6541000000
+0,0299
5,6242000000
0
Please note that GBP to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Malaysian ringgit exchange chart
Note: The British pound to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the GBP/MYR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Malaysian ringgit pair for a period of 1049 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.